{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":1,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":2400,"n_cols":9,"rows_kept":2400,"cut":false,"hidden":false,"merged":[]}
["Time Stamp","T1","T2","Pr",null,null,"Date","T1","T2"]
["2011.12.31.00.00.30",295.3,295.3,0.39,null,null,{"$f":"[1]Sheet1!G2+1","v":"2011-12-31"},{"$f":"AVERAGE(B2:B101)","v":295.32299999999987},{"$f":"AVERAGE(C2:C101)","v":295.2060000000003}]
["2011.12.31.00.01.06",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G3+1","v":"2011-12-31T01:00:00"},{"$f":"AVERAGE(B102:B201)","v":295.34799999999996},{"$f":"AVERAGE(C102:C201)","v":295.21700000000033}]
["2011.12.31.00.01.42",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G4+1","v":"2011-12-31T02:00:00"},{"$f":"AVERAGE(B202:B300)","v":295.33131313131281},{"$f":"AVERAGE(C202:C300)","v":295.20606060606093}]
["2011.12.31.00.02.18",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G5+1","v":"2011-12-31T03:00:00"},{"$f":"AVERAGE(B301:B400)","v":295.32499999999976},{"$f":"AVERAGE(C301:C400)","v":295.1990000000003}]
["2011.12.31.00.02.54",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G6+1","v":"2011-12-31T04:00:00"},{"$f":"AVERAGE(B401:B500)","v":295.31399999999962},{"$f":"AVERAGE(C401:C500)","v":295.19200000000029}]
["2011.12.31.00.03.30",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G7+1","v":"2011-12-31T05:00:00"},{"$f":"AVERAGE(B501:B600)","v":295.28699999999981},{"$f":"AVERAGE(C501:C600)","v":295.15899999999999}]
["2011.12.31.00.04.06",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G8+1","v":"2011-12-31T06:00:00"},{"$f":"AVERAGE(B601:B700)","v":295.21200000000039},{"$f":"AVERAGE(C601:C700)","v":295.08799999999974}]
["2011.12.31.00.04.42",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G9+1","v":"2011-12-31T07:00:00"},{"$f":"AVERAGE(B701:B800)","v":295.20000000000033},{"$f":"AVERAGE(C701:C800)","v":295.05199999999985}]
["2011.12.31.00.05.18",295.3,295.10000000000002,0.39,null,null,{"$f":"[1]Sheet1!G10+1","v":"2011-12-31T08:00:00"},{"$f":"AVERAGE(B801:B900)","v":295.17700000000019},{"$f":"AVERAGE(C801:C900)","v":295.02299999999997}]
["2011.12.31.00.05.54",295.3,295.3,0.39,null,null,{"$f":"[1]Sheet1!G11+1","v":"2011-12-31T09:00:00"},{"$f":"AVERAGE(B901:B1000)","v":295.19800000000043},{"$f":"AVERAGE(C901:C1000)","v":295.06099999999952}]
["2011.12.31.00.06.30",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G12+1","v":"2011-12-31T10:00:00"},{"$f":"AVERAGE(B1001:B1100)","v":295.2360000000001},{"$f":"AVERAGE(C1001:C1100)","v":295.11499999999995}]
["2011.12.31.00.07.06",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G13+1","v":"2011-12-31T11:00:00"},{"$f":"AVERAGE(B1101:B1200)","v":295.23500000000024},{"$f":"AVERAGE(C1101:C1200)","v":295.11399999999981}]
["2011.12.31.00.07.42",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G14+1","v":"2011-12-31T12:00:00"},{"$f":"AVERAGE(B1201:B1300)","v":295.28499999999974},{"$f":"AVERAGE(C1201:C1300)","v":295.16100000000034}]
["2011.12.31.00.08.18",295.3,295.10000000000002,0.39,null,null,{"$f":"[1]Sheet1!G15+1","v":"2011-12-31T13:00:00"},{"$f":"AVERAGE(B1301:B1400)","v":295.31799999999981},{"$f":"AVERAGE(C1301:C1400)","v":295.20900000000034}]
["2011.12.31.00.08.54",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G16+1","v":"2011-12-31T14:00:00"},{"$f":"AVERAGE(B1401:B1500)","v":295.35600000000005},{"$f":"AVERAGE(C1401:C1500)","v":295.24900000000002}]
["2011.12.31.00.09.30",295.3,295.3,0.39,null,null,{"$f":"[1]Sheet1!G17+1","v":"2011-12-31T15:00:00"},{"$f":"AVERAGE(B1501:B1600)","v":295.39600000000036},{"$f":"AVERAGE(C1501:C1600)","v":295.262}]
["2011.12.31.00.10.06",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G18+1","v":"2011-12-31T16:00:00"},{"$f":"AVERAGE(B1601:B1700)","v":295.43400000000025},{"$f":"AVERAGE(C1601:C1700)","v":295.31599999999992}]
["2011.12.31.00.10.42",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G19+1","v":"2011-12-31T17:00:00"},{"$f":"AVERAGE(B1701:B1800)","v":295.41900000000044},{"$f":"AVERAGE(C1701:C1800)","v":295.30999999999972}]
["2011.12.31.00.11.18",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G20+1","v":"2011-12-31T18:00:00"},{"$f":"AVERAGE(B1801:B1900)","v":295.38800000000026},{"$f":"AVERAGE(C1801:C1900)","v":295.26565656565646}]
["2011.12.31.00.11.54",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G21+1","v":"2011-12-31T19:00:00"},{"$f":"AVERAGE(B1901:B2000)","v":295.39000000000033},{"$f":"AVERAGE(C1901:C2000)","v":295.26299999999992}]
["2011.12.31.00.12.30",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G22+1","v":"2011-12-31T20:00:00"},{"$f":"AVERAGE(B2001:B2100)","v":295.40500000000048},{"$f":"AVERAGE(C2001:C2100)","v":295.28699999999981}]
["2011.12.31.00.13.06",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G23+1","v":"2011-12-31T21:00:00"},{"$f":"AVERAGE(B2101:B2200)","v":295.4130000000003},{"$f":"AVERAGE(C2101:C2200)","v":295.30799999999982}]
["2011.12.31.00.13.42",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G24+1","v":"2011-12-31T22:00:00"},{"$f":"AVERAGE(B2201:B2300)","v":295.46600000000007},{"$f":"AVERAGE(C2201:C2300)","v":295.35800000000029}]
["2011.12.31.00.14.18",295.3,295.2,0.39,null,null,{"$f":"[1]Sheet1!G25+1","v":"2011-12-31T23:00:00"},{"$f":"AVERAGE(B2301:B2400)","v":295.49},{"$f":"AVERAGE(C2301:C2400)","v":295.38000000000034}]
["2011.12.31.00.14.54",295.3,295.2,0.39]
["2011.12.31.00.15.30",295.39999999999998,295.2,0.39]
["2011.12.31.00.16.06",295.39999999999998,295.2,0.39]
["2011.12.31.00.16.42",295.3,295.2,0.39]
["2011.12.31.00.17.18",295.3,295.2,0.39]
["2011.12.31.00.17.54",295.3,295.2,0.39]
["2011.12.31.00.18.30",295.3,295.2,0.39]
["2011.12.31.00.19.06",295.3,295.2,0.39]
["2011.12.31.00.19.42",295.3,295.2,0.39]
["2011.12.31.00.20.18",295.3,295.2,0.39]
["2011.12.31.00.20.54",295.3,295.2,0.39]
["2011.12.31.00.21.30",295.3,295.3,0.39]
["2011.12.31.00.22.06",295.3,295.2,0.39]
["2011.12.31.00.22.42",295.39999999999998,295.2,0.39]
["2011.12.31.00.23.18",295.3,295.10000000000002,0.39]
["2011.12.31.00.23.54",295.3,295.2,0.39]
["2011.12.31.00.24.30",295.3,295.2,0.39]
["2011.12.31.00.25.06",295.3,295.2,0.39]
["2011.12.31.00.25.42",295.3,295.2,0.39]
["2011.12.31.00.26.18",295.3,295.10000000000002,0.39]
["2011.12.31.00.26.54",295.3,295.2,0.39]
["2011.12.31.00.27.30",295.3,295.10000000000002,0.39]
["2011.12.31.00.28.06",295.3,295.3,0.39]
["2011.12.31.00.28.42",295.3,295.3,0.39]
["2011.12.31.00.29.18",295.3,295.2,0.39]
["2011.12.31.00.29.54",295.3,295.2,0.39]
["2011.12.31.00.30.30",295.3,295.2,0.39]
["2011.12.31.00.31.06",295.3,295.10000000000002,0.39]
["2011.12.31.00.31.42",295.3,295.2,0.39]
["2011.12.31.00.32.18",295.3,295.2,0.39]
["2011.12.31.00.32.54",295.3,295.2,0.39]
["2011.12.31.00.33.30",295.3,295.2,0.39]
["2011.12.31.00.34.06",295.3,295.2,0.39]
["2011.12.31.00.34.42",295.3,295.2,0.39]
["2011.12.31.00.35.18",295.3,295.10000000000002,0.39]
["2011.12.31.00.35.54",295.3,295.2,0.39]
["2011.12.31.00.36.30",295.3,295.2,0.39]
["2011.12.31.00.37.06",295.3,295.2,0.39]
["2011.12.31.00.37.42",295.3,295.2,0.39]
["2011.12.31.00.38.18",295.3,295.3,0.38]
["2011.12.31.00.38.54",295.3,295.2,0.39]
["2011.12.31.00.39.30",295.3,295.2,0.38]
["2011.12.31.00.40.06",295.3,295.2,0.39]
["2011.12.31.00.40.42",295.3,295.2,0.38]
["2011.12.31.00.41.18",295.39999999999998,295.2,0.38]
["2011.12.31.00.41.55",295.3,295.2,0.38]
["2011.12.31.00.42.31",295.3,295.2,0.38]
["2011.12.31.00.43.07",295.3,295.3,0.39]
["2011.12.31.00.43.43",295.3,295.2,0.39]
["2011.12.31.00.44.19",295.3,295.3,0.39]
["2011.12.31.00.44.55",295.39999999999998,295.2,0.38]
["2011.12.31.00.45.31",295.39999999999998,295.2,0.38]
["2011.12.31.00.46.07",295.39999999999998,295.2,0.38]
["2011.12.31.00.46.43",295.3,295.2,0.38]
["2011.12.31.00.47.19",295.3,295.3,0.39]
["2011.12.31.00.47.55",295.3,295.3,0.38]
["2011.12.31.00.48.31",295.5,295.2,0.38]
["2011.12.31.00.49.07",295.3,295.2,0.39]
["2011.12.31.00.49.43",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.00.50.19",295.39999999999998,295.2,0.38]
["2011.12.31.00.50.55",295.3,295.2,0.38]
["2011.12.31.00.51.31",295.39999999999998,295.2,0.38]
["2011.12.31.00.52.07",295.5,295.2,0.39]
["2011.12.31.00.52.43",295.39999999999998,295.2,0.39]
["2011.12.31.00.53.19",295.3,295.2,0.38]
["2011.12.31.00.53.55",295.39999999999998,295.2,0.39]
["2011.12.31.00.54.31",295.3,295.2,0.39]
["2011.12.31.00.55.07",295.3,295.2,0.38]
["2011.12.31.00.55.43",295.5,295.2,0.38]
["2011.12.31.00.56.19",295.3,295.3,0.38]
["2011.12.31.00.56.55",295.3,295.3,0.38]
["2011.12.31.00.57.31",295.39999999999998,295.2,0.38]
["2011.12.31.00.58.07",295.39999999999998,295.3,0.38]
["2011.12.31.00.58.43",295.39999999999998,295.2,0.38]
["2011.12.31.00.59.19",295.39999999999998,295.2,0.39]
["2011.12.31.00.59.55",295.39999999999998,295.2,0.38]
["2011.12.31.01.00.31",295.39999999999998,295.2,0.38]
["2011.12.31.01.01.07",295.3,295.2,0.38]
["2011.12.31.01.01.43",295.3,295.3,0.38]
["2011.12.31.01.02.19",295.39999999999998,295.3,0.38]
["2011.12.31.01.02.55",295.39999999999998,295.2,0.38]
["2011.12.31.01.03.31",295.3,295.2,0.39]
["2011.12.31.01.04.07",295.39999999999998,295.3,0.39]
["2011.12.31.01.04.43",295.39999999999998,295.2,0.38]
["2011.12.31.01.05.19",295.3,295.2,0.38]
["2011.12.31.01.05.55",295.39999999999998,295.3,0.39]
["2011.12.31.01.06.31",295.3,295.2,0.38]
["2011.12.31.01.07.07",295.3,295.2,0.38]
["2011.12.31.01.07.43",295.3,295.2,0.38]
["2011.12.31.01.08.19",295.39999999999998,295.2,0.38]
["2011.12.31.01.08.55",295.39999999999998,295.2,0.38]
["2011.12.31.01.09.31",295.39999999999998,295.2,0.38]
["2011.12.31.01.10.07",295.39999999999998,295.2,0.38]
["2011.12.31.01.10.43",295.5,295.3,0.38]
["2011.12.31.01.11.19",295.39999999999998,295.2,0.38]
["2011.12.31.01.11.55",295.3,295.2,0.38]
["2011.12.31.01.12.31",295.3,295.2,0.39]
["2011.12.31.01.13.07",295.39999999999998,295.3,0.38]
["2011.12.31.01.13.43",295.3,295.2,0.38]
["2011.12.31.01.14.19",295.5,295.2,0.38]
["2011.12.31.01.14.55",295.3,295.3,0.38]
["2011.12.31.01.15.31",295.39999999999998,295.2,0.38]
["2011.12.31.01.16.07",295.39999999999998,295.3,0.38]
["2011.12.31.01.16.43",295.39999999999998,295.2,0.38]
["2011.12.31.01.17.19",295.3,295.2,0.39]
["2011.12.31.01.17.55",295.39999999999998,295.2,0.39]
["2011.12.31.01.18.31",295.3,295.2,0.38]
["2011.12.31.01.19.07",295.3,295.10000000000002,0.38]
["2011.12.31.01.19.43",295.3,295.2,0.38]
["2011.12.31.01.20.19",295.3,295.3,0.38]
["2011.12.31.01.20.55",295.3,295.2,0.38]
["2011.12.31.01.21.31",295.5,295.2,0.38]
["2011.12.31.01.22.07",295.3,295.2,0.38]
["2011.12.31.01.22.43",295.39999999999998,295.2,0.38]
["2011.12.31.01.23.19",295.3,295.2,0.38]
["2011.12.31.01.23.55",295.3,295.2,0.38]
["2011.12.31.01.24.31",295.3,295.2,0.38]
["2011.12.31.01.25.07",295.39999999999998,295.2,0.38]
["2011.12.31.01.25.43",295.39999999999998,295.2,0.38]
["2011.12.31.01.26.19",295.3,295.2,0.38]
["2011.12.31.01.26.55",295.3,295.2,0.38]
["2011.12.31.01.27.31",295.39999999999998,295.2,0.38]
["2011.12.31.01.28.07",295.3,295.2,0.38]
["2011.12.31.01.28.43",295.3,295.2,0.38]
["2011.12.31.01.29.19",295.39999999999998,295.2,0.38]
["2011.12.31.01.29.55",295.3,295.2,0.38]
["2011.12.31.01.30.32",295.3,295.2,0.38]
["2011.12.31.01.31.08",295.3,295.2,0.38]
["2011.12.31.01.31.44",295.3,295.3,0.38]
["2011.12.31.01.32.20",295.39999999999998,295.2,0.38]
["2011.12.31.01.32.56",295.3,295.2,0.38]
["2011.12.31.01.33.32",295.3,295.2,0.38]
["2011.12.31.01.34.08",295.3,295.2,0.38]
["2011.12.31.01.34.44",295.3,295.3,0.38]
["2011.12.31.01.35.20",295.3,295.2,0.38]
["2011.12.31.01.35.56",295.39999999999998,295.2,0.38]
["2011.12.31.01.36.32",295.39999999999998,295.2,0.38]
["2011.12.31.01.37.08",295.39999999999998,295.3,0.38]
["2011.12.31.01.37.44",295.39999999999998,295.3,0.38]
["2011.12.31.01.38.20",295.3,295.2,0.38]
["2011.12.31.01.38.56",295.39999999999998,295.2,0.38]
["2011.12.31.01.39.32",295.3,295.2,0.38]
["2011.12.31.01.40.08",295.3,295.2,0.39]
["2011.12.31.01.40.44",295.39999999999998,295.3,0.38]
["2011.12.31.01.41.20",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.01.41.56",295.39999999999998,295.2,0.38]
["2011.12.31.01.42.32",295.3,295.2,0.38]
["2011.12.31.01.43.08",295.3,295.2,0.38]
["2011.12.31.01.43.44",295.3,295.2,0.38]
["2011.12.31.01.44.20",295.3,295.2,0.38]
["2011.12.31.01.44.56",295.39999999999998,295.2,0.39]
["2011.12.31.01.45.32",295.39999999999998,295.2,0.39]
["2011.12.31.01.46.08",295.3,295.2,0.38]
["2011.12.31.01.46.44",295.39999999999998,295.3,0.39]
["2011.12.31.01.47.20",295.39999999999998,295.2,0.39]
["2011.12.31.01.47.56",295.39999999999998,295.2,0.39]
["2011.12.31.01.48.32",295.39999999999998,295.2,0.39]
["2011.12.31.01.49.08",295.3,295.3,0.38]
["2011.12.31.01.49.44",295.3,295.2,0.38]
["2011.12.31.01.50.20",295.3,295.3,0.38]
["2011.12.31.01.50.56",295.39999999999998,295.2,0.39]
["2011.12.31.01.51.32",295.39999999999998,295.2,0.39]
["2011.12.31.01.52.08",295.39999999999998,295.3,0.38]
["2011.12.31.01.52.44",295.3,295.2,0.38]
["2011.12.31.01.53.20",295.3,295.2,0.38]
["2011.12.31.01.53.56",295.3,295.2,0.38]
["2011.12.31.01.54.32",295.3,295.2,0.39]
["2011.12.31.01.55.08",295.39999999999998,295.2,0.39]
["2011.12.31.01.55.44",295.3,295.2,0.38]
["2011.12.31.01.56.20",295.3,295.3,0.38]
["2011.12.31.01.56.56",295.39999999999998,295.2,0.38]
["2011.12.31.01.57.32",295.39999999999998,295.2,0.38]
["2011.12.31.01.58.08",295.3,295.3,0.38]
["2011.12.31.01.58.44",295.3,295.2,0.38]
["2011.12.31.01.59.20",295.3,295.2,0.38]
["2011.12.31.01.59.56",295.3,295.10000000000002,0.38]
["2011.12.31.02.00.32",295.39999999999998,295.2,0.38]
["2011.12.31.02.01.08",295.39999999999998,295.2,0.38]
["2011.12.31.02.01.44",295.39999999999998,295.2,0.38]
["2011.12.31.02.02.20",295.3,295.2,0.38]
["2011.12.31.02.02.56",295.3,295.2,0.38]
["2011.12.31.02.03.32",295.3,295.10000000000002,0.38]
["2011.12.31.02.04.08",295.3,295.2,0.38]
["2011.12.31.02.04.44",295.3,295.2,0.38]
["2011.12.31.02.05.20",295.39999999999998,295.2,0.38]
["2011.12.31.02.05.56",295.39999999999998,295.3,0.38]
["2011.12.31.02.06.32",295.3,295.3,0.38]
["2011.12.31.02.07.08",295.3,295.2,0.38]
["2011.12.31.02.07.44",295.39999999999998,295.2,0.38]
["2011.12.31.02.08.20",295.39999999999998,295.2,0.38]
["2011.12.31.02.08.56",295.3,295.2,0.38]
["2011.12.31.02.09.32",295.3,295.2,0.38]
["2011.12.31.02.10.08",295.3,295.2,0.38]
["2011.12.31.02.10.44",295.3,295.3,0.38]
["2011.12.31.02.11.20",295.3,295.3,0.39]
["2011.12.31.02.11.56",295.39999999999998,295.2,0.39]
["2011.12.31.02.12.32",295.3,295.2,0.38]
["2011.12.31.02.13.08",295.3,295.2,0.38]
["2011.12.31.02.13.44",295.39999999999998,295.3,0.38]
["2011.12.31.02.14.20",295.39999999999998,295.3,0.38]
["2011.12.31.02.14.56",295.39999999999998,295.2,0.38]
["2011.12.31.02.15.32",295.39999999999998,295.2,0.39]
["2011.12.31.02.16.08",295.39999999999998,295.2,0.39]
["2011.12.31.02.16.44",295.3,295.2,0.38]
["2011.12.31.02.17.20",295.5,295.2,0.38]
["2011.12.31.02.17.56",295.39999999999998,295.2,0.38]
["2011.12.31.02.18.33",295.3,295.2,0.38]
["2011.12.31.02.19.09",295.3,295.2,0.39]
["2011.12.31.02.19.45",295.3,295.3,0.38]
["2011.12.31.02.20.21",295.3,295.2,0.38]
["2011.12.31.02.20.57",295.39999999999998,295.2,0.38]
["2011.12.31.02.21.33",295.39999999999998,295.2,0.38]
["2011.12.31.02.22.09",295.39999999999998,295.10000000000002,0.38]
["2011.12.31.02.22.45",295.3,295.2,0.38]
["2011.12.31.02.23.21",295.3,295.2,0.38]
["2011.12.31.02.23.57",295.39999999999998,295.2,0.38]
["2011.12.31.02.24.33",295.39999999999998,295.2,0.38]
["2011.12.31.02.25.09",295.3,295.3,0.38]
["2011.12.31.02.25.45",295.3,295.10000000000002,0.38]
["2011.12.31.02.26.21",295.3,295.2,0.38]
["2011.12.31.02.26.57",295.3,295.2,0.38]
["2011.12.31.02.27.33",295.3,295.2,0.38]
["2011.12.31.02.28.09",295.39999999999998,295.2,0.38]
["2011.12.31.02.28.45",295.3,295.2,0.38]
["2011.12.31.02.29.21",295.3,295.2,0.38]
["2011.12.31.02.29.57",295.3,295.3,0.38]
["2011.12.31.02.30.33",295.3,295.2,0.38]
["2011.12.31.02.31.09",295.3,295.3,0.39]
["2011.12.31.02.31.45",295.39999999999998,295.2,0.38]
["2011.12.31.02.32.21",295.39999999999998,295.2,0.38]
["2011.12.31.02.32.57",295.3,295.2,0.38]
["2011.12.31.02.33.33",295.3,295.2,0.39]
["2011.12.31.02.34.09",295.3,295.2,0.38]
["2011.12.31.02.34.45",295.3,295.2,0.38]
["2011.12.31.02.35.21",295.3,295.2,0.38]
["2011.12.31.02.35.57",295.39999999999998,295.3,0.38]
["2011.12.31.02.36.33",295.3,295.2,0.38]
["2011.12.31.02.37.09",295.3,295.2,0.38]
["2011.12.31.02.37.45",295.3,295.2,0.38]
["2011.12.31.02.38.21",295.39999999999998,295.2,0.38]
["2011.12.31.02.38.57",295.3,295.2,0.38]
["2011.12.31.02.39.33",295.39999999999998,295.2,0.38]
["2011.12.31.02.40.09",295.3,295.2,0.39]
["2011.12.31.02.40.45",295.3,295.2,0.39]
["2011.12.31.02.41.21",295.39999999999998,295.2,0.38]
["2011.12.31.02.41.57",295.3,295.2,0.38]
["2011.12.31.02.42.33",295.3,295.2,0.38]
["2011.12.31.02.43.09",295.3,295.2,0.38]
["2011.12.31.02.43.45",295.39999999999998,295.3,0.38]
["2011.12.31.02.44.21",295.3,295.2,0.38]
["2011.12.31.02.44.57",295.3,295.2,0.38]
["2011.12.31.02.45.33",295.3,295.2,0.38]
["2011.12.31.02.46.09",295.3,295.2,0.39]
["2011.12.31.02.46.45",295.3,295.10000000000002,0.38]
["2011.12.31.02.47.21",295.3,295.2,0.38]
["2011.12.31.02.47.57",295.3,295.10000000000002,0.39]
["2011.12.31.02.48.33",295.3,295.2,0.38]
["2011.12.31.02.49.09",295.3,295.2,0.38]
["2011.12.31.02.49.45",295.3,295.2,0.38]
["2011.12.31.02.50.21",295.3,295.2,0.39]
["2011.12.31.02.50.57",295.3,295.2,0.38]
["2011.12.31.02.51.33",295.3,295.10000000000002,0.38]
["2011.12.31.02.52.09",295.3,295.2,0.38]
["2011.12.31.02.52.45",295.3,295.10000000000002,0.39]
["2011.12.31.02.53.21",295.3,295.2,0.39]
["2011.12.31.02.53.57",295.3,295.2,0.38]
["2011.12.31.02.54.33",295.3,295.2,0.39]
["2011.12.31.02.55.09",295.3,295.3,0.39]
["2011.12.31.02.55.45",295.39999999999998,295.2,0.38]
["2011.12.31.02.56.21",295.39999999999998,295.2,0.38]
["2011.12.31.02.56.57",295.3,295.2,0.38]
["2011.12.31.02.57.33",295.3,295.2,0.38]
["2011.12.31.02.58.09",295.3,295.2,0.38]
["2011.12.31.02.58.45",295.3,295.2,0.38]
["2011.12.31.02.59.21",295.3,295.2,0.39]
["2011.12.31.02.59.57",295.39999999999998,295.2,0.39]
["2011.12.31.03.00.33",295.39999999999998,295.2,0.39]
["2011.12.31.03.01.09",295.3,295.2,0.39]
["2011.12.31.03.01.45",295.5,295.2,0.39]
["2011.12.31.03.02.21",295.3,295.2,0.39]
["2011.12.31.03.02.57",295.3,295.10000000000002,0.39]
["2011.12.31.03.03.33",295.3,295.2,0.39]
["2011.12.31.03.04.09",295.3,295.2,0.39]
["2011.12.31.03.04.45",295.3,295.2,0.39]
["2011.12.31.03.05.21",295.39999999999998,295.2,0.39]
["2011.12.31.03.05.57",295.3,295.2,0.38]
["2011.12.31.03.06.33",295.3,295.2,0.39]
["2011.12.31.03.07.10",295.3,295.3,0.38]
["2011.12.31.03.07.46",295.3,295.2,0.39]
["2011.12.31.03.08.22",295.3,295.2,0.39]
["2011.12.31.03.08.58",295.3,295.2,0.38]
["2011.12.31.03.09.34",295.3,295.2,0.39]
["2011.12.31.03.10.10",295.39999999999998,295.2,0.39]
["2011.12.31.03.10.46",295.3,295.2,0.39]
["2011.12.31.03.11.22",295.3,295.2,0.39]
["2011.12.31.03.11.58",295.3,295.10000000000002,0.39]
["2011.12.31.03.12.34",295.3,295.2,0.39]
["2011.12.31.03.13.10",295.3,295.2,0.39]
["2011.12.31.03.13.46",295.3,295.10000000000002,0.39]
["2011.12.31.03.14.22",295.3,295.2,0.39]
["2011.12.31.03.14.58",295.3,295.3,0.39]
["2011.12.31.03.15.34",295.3,295.2,0.39]
["2011.12.31.03.16.10",295.3,295.2,0.39]
["2011.12.31.03.16.46",295.3,295.2,0.39]
["2011.12.31.03.17.22",295.3,295.3,0.39]
["2011.12.31.03.17.58",295.39999999999998,295.2,0.39]
["2011.12.31.03.18.34",295.3,295.2,0.39]
["2011.12.31.03.19.10",295.3,295.2,0.39]
["2011.12.31.03.19.46",295.3,295.2,0.39]
["2011.12.31.03.20.22",295.3,295.3,0.39]
["2011.12.31.03.20.58",295.39999999999998,295.3,0.39]
["2011.12.31.03.21.34",295.3,295.2,0.39]
["2011.12.31.03.22.10",295.3,295.2,0.39]
["2011.12.31.03.22.46",295.39999999999998,295.2,0.39]
["2011.12.31.03.23.22",295.39999999999998,295.2,0.39]
["2011.12.31.03.23.58",295.39999999999998,295.2,0.39]
["2011.12.31.03.24.34",295.39999999999998,295.2,0.39]
["2011.12.31.03.25.10",295.3,295.2,0.39]
["2011.12.31.03.25.46",295.3,295.2,0.39]
["2011.12.31.03.26.22",295.3,295.2,0.39]
["2011.12.31.03.26.58",295.3,295.2,0.39]
["2011.12.31.03.27.34",295.3,295.2,0.39]
["2011.12.31.03.28.10",295.3,295.2,0.39]
["2011.12.31.03.28.46",295.3,295,0.39]
["2011.12.31.03.29.22",295.3,295.2,0.39]
["2011.12.31.03.29.58",295.39999999999998,295.2,0.39]
["2011.12.31.03.30.34",295.3,295.2,0.39]
["2011.12.31.03.31.10",295.39999999999998,295.2,0.39]
["2011.12.31.03.31.46",295.3,295.2,0.39]
["2011.12.31.03.32.22",295.3,295.2,0.39]
["2011.12.31.03.32.58",295.3,295.2,0.39]
["2011.12.31.03.33.34",295.3,295.2,0.39]
["2011.12.31.03.34.10",295.39999999999998,295.2,0.39]
["2011.12.31.03.34.46",295.3,295.2,0.39]
["2011.12.31.03.35.22",295.39999999999998,295.2,0.39]
["2011.12.31.03.35.58",295.3,295.3,0.39]
["2011.12.31.03.36.34",295.39999999999998,295.2,0.39]
["2011.12.31.03.37.10",295.3,295.2,0.39]
["2011.12.31.03.37.46",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.03.38.22",295.39999999999998,295.2,0.39]
["2011.12.31.03.38.58",295.3,295.10000000000002,0.39]
["2011.12.31.03.39.34",295.3,295.2,0.39]
["2011.12.31.03.40.10",295.3,295.2,0.39]
["2011.12.31.03.40.46",295.3,295.2,0.39]
["2011.12.31.03.41.22",295.5,295.2,0.39]
["2011.12.31.03.41.59",295.3,295.2,0.39]
["2011.12.31.03.42.35",295.3,295.10000000000002,0.39]
["2011.12.31.03.43.11",295.3,295.2,0.39]
["2011.12.31.03.43.47",295.3,295.2,0.39]
["2011.12.31.03.44.23",295.3,295.2,0.39]
["2011.12.31.03.44.59",295.39999999999998,295.2,0.39]
["2011.12.31.03.45.35",295.39999999999998,295.2,0.39]
["2011.12.31.03.46.11",295.3,295.10000000000002,0.38]
["2011.12.31.03.46.47",295.3,295.2,0.38]
["2011.12.31.03.47.23",295.3,295.2,0.38]
["2011.12.31.03.47.59",295.3,295.2,0.38]
["2011.12.31.03.48.35",295.3,295.2,0.38]
["2011.12.31.03.49.11",295.3,295.2,0.38]
["2011.12.31.03.49.47",295.3,295.2,0.38]
["2011.12.31.03.50.23",295.3,295.2,0.38]
["2011.12.31.03.50.59",295.3,295.2,0.38]
["2011.12.31.03.51.35",295.3,295.2,0.38]
["2011.12.31.03.52.11",295.3,295.2,0.38]
["2011.12.31.03.52.47",295.3,295.2,0.38]
["2011.12.31.03.53.23",295.3,295.2,0.38]
["2011.12.31.03.53.59",295.3,295.2,0.38]
["2011.12.31.03.54.35",295.3,295.2,0.38]
["2011.12.31.03.55.11",295.3,295.2,0.38]
["2011.12.31.03.55.47",295.3,295.2,0.38]
["2011.12.31.03.56.23",295.3,295.2,0.38]
["2011.12.31.03.56.59",295.39999999999998,295.2,0.38]
["2011.12.31.03.57.35",295.3,295.2,0.39]
["2011.12.31.03.58.11",295.3,295.2,0.38]
["2011.12.31.03.58.47",295.3,295.3,0.39]
["2011.12.31.03.59.23",295.39999999999998,295.3,0.39]
["2011.12.31.03.59.59",295.39999999999998,295.2,0.39]
["2011.12.31.04.00.35",295.39999999999998,295.2,0.39]
["2011.12.31.04.01.11",295.3,295.2,0.39]
["2011.12.31.04.01.47",295.3,295.2,0.39]
["2011.12.31.04.02.23",295.39999999999998,295.2,0.38]
["2011.12.31.04.02.59",295.3,295.2,0.39]
["2011.12.31.04.03.35",295.3,295.2,0.39]
["2011.12.31.04.04.11",295.3,295.2,0.39]
["2011.12.31.04.04.47",295.3,295.2,0.39]
["2011.12.31.04.05.23",295.3,295.2,0.39]
["2011.12.31.04.05.59",295.3,295.2,0.39]
["2011.12.31.04.06.35",295.3,295.2,0.39]
["2011.12.31.04.07.11",295.3,295.2,0.39]
["2011.12.31.04.07.47",295.3,295.2,0.39]
["2011.12.31.04.08.23",295.3,295.2,0.39]
["2011.12.31.04.08.59",295.39999999999998,295.2,0.39]
["2011.12.31.04.09.35",295.3,295.2,0.39]
["2011.12.31.04.10.11",295.3,295.2,0.39]
["2011.12.31.04.10.47",295.3,295.2,0.39]
["2011.12.31.04.11.23",295.39999999999998,295.2,0.39]
["2011.12.31.04.11.59",295.39999999999998,295.2,0.39]
["2011.12.31.04.12.35",295.3,295.2,0.39]
["2011.12.31.04.13.11",295.3,295.2,0.39]
["2011.12.31.04.13.47",295.3,295.2,0.39]
["2011.12.31.04.14.23",295.3,295.2,0.39]
["2011.12.31.04.14.59",295.3,295.10000000000002,0.39]
["2011.12.31.04.15.35",295.3,295.2,0.39]
["2011.12.31.04.16.11",295.3,295.2,0.39]
["2011.12.31.04.16.47",295.3,295.3,0.39]
["2011.12.31.04.17.23",295.3,295.2,0.39]
["2011.12.31.04.17.59",295.3,295.2,0.39]
["2011.12.31.04.18.35",295.3,295.2,0.39]
["2011.12.31.04.19.11",295.3,295.2,0.39]
["2011.12.31.04.19.47",295.3,295.3,0.39]
["2011.12.31.04.20.23",295.3,295.2,0.39]
["2011.12.31.04.20.59",295.3,295.2,0.39]
["2011.12.31.04.21.35",295.3,295.2,0.39]
["2011.12.31.04.22.11",295.5,295.3,0.39]
["2011.12.31.04.22.47",295.3,295.2,0.39]
["2011.12.31.04.23.23",295.3,295.10000000000002,0.39]
["2011.12.31.04.23.59",295.3,295.2,0.39]
["2011.12.31.04.24.35",295.3,295.2,0.39]
["2011.12.31.04.25.11",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.04.25.47",295.3,295.2,0.39]
["2011.12.31.04.26.23",295.3,295.2,0.39]
["2011.12.31.04.26.59",295.3,295.10000000000002,0.39]
["2011.12.31.04.27.35",295.3,295.2,0.39]
["2011.12.31.04.28.11",295.3,295.2,0.39]
["2011.12.31.04.28.47",295.3,295.2,0.39]
["2011.12.31.04.29.23",295.3,295.2,0.39]
["2011.12.31.04.29.59",295.3,295.2,0.39]
["2011.12.31.04.30.36",295.3,295.2,0.39]
["2011.12.31.04.31.12",295.3,295.2,0.39]
["2011.12.31.04.31.48",295.3,295.2,0.39]
["2011.12.31.04.32.24",295.3,295.10000000000002,0.39]
["2011.12.31.04.33.00",295.3,295.2,0.39]
["2011.12.31.04.33.36",295.3,295.2,0.39]
["2011.12.31.04.34.12",295.3,295.2,0.39]
["2011.12.31.04.34.48",295.3,295.10000000000002,0.39]
["2011.12.31.04.35.24",295.39999999999998,295.2,0.39]
["2011.12.31.04.36.00",295.3,295.2,0.39]
["2011.12.31.04.36.36",295.3,295.2,0.39]
["2011.12.31.04.37.12",295.3,295.2,0.39]
["2011.12.31.04.37.48",295.3,295.2,0.38]
["2011.12.31.04.38.24",295.3,295.2,0.39]
["2011.12.31.04.39.00",295.3,295.2,0.38]
["2011.12.31.04.39.36",295.3,295.2,0.39]
["2011.12.31.04.40.12",295.2,295.2,0.38]
["2011.12.31.04.40.48",295.3,295.2,0.39]
["2011.12.31.04.41.24",295.3,295.2,0.38]
["2011.12.31.04.42.00",295.3,295.2,0.38]
["2011.12.31.04.42.36",295.3,295.10000000000002,0.38]
["2011.12.31.04.43.12",295.3,295.2,0.38]
["2011.12.31.04.43.48",295.3,295.2,0.39]
["2011.12.31.04.44.24",295.3,295.2,0.38]
["2011.12.31.04.45.00",295.3,295.2,0.38]
["2011.12.31.04.45.36",295.3,295.2,0.39]
["2011.12.31.04.46.12",295.39999999999998,295.2,0.38]
["2011.12.31.04.46.48",295.3,295.2,0.38]
["2011.12.31.04.47.24",295.3,295.2,0.38]
["2011.12.31.04.48.00",295.3,295.2,0.39]
["2011.12.31.04.48.36",295.3,295.2,0.38]
["2011.12.31.04.49.12",295.3,295.2,0.38]
["2011.12.31.04.49.48",295.3,295.2,0.38]
["2011.12.31.04.50.24",295.3,295.2,0.38]
["2011.12.31.04.51.00",295.3,295.10000000000002,0.38]
["2011.12.31.04.51.36",295.3,295.2,0.38]
["2011.12.31.04.52.13",295.3,295.2,0.38]
["2011.12.31.04.52.49",295.3,295.2,0.39]
["2011.12.31.04.53.25",295.5,295.2,0.39]
["2011.12.31.04.54.01",295.39999999999998,295.2,0.39]
["2011.12.31.04.54.37",295.3,295.10000000000002,0.38]
["2011.12.31.04.55.13",295.3,295.2,0.38]
["2011.12.31.04.55.49",295.3,295.2,0.38]
["2011.12.31.04.56.25",295.3,295.2,0.38]
["2011.12.31.04.57.01",295.3,295.2,0.38]
["2011.12.31.04.57.37",295.3,295.2,0.39]
["2011.12.31.04.58.13",295.3,295.10000000000002,0.39]
["2011.12.31.04.58.49",295.39999999999998,295.2,0.39]
["2011.12.31.04.59.25",295.3,295.10000000000002,0.39]
["2011.12.31.05.00.01",295.3,295.2,0.39]
["2011.12.31.05.00.37",295.3,295.2,0.39]
["2011.12.31.05.01.13",295.3,295.2,0.39]
["2011.12.31.05.01.49",295.3,295.2,0.39]
["2011.12.31.05.02.25",295.3,295.2,0.39]
["2011.12.31.05.03.01",295.3,295.10000000000002,0.39]
["2011.12.31.05.03.37",295.3,295.2,0.39]
["2011.12.31.05.04.13",295.3,295.2,0.39]
["2011.12.31.05.04.49",295.3,295.2,0.39]
["2011.12.31.05.05.25",295.3,295.2,0.39]
["2011.12.31.05.06.01",295.3,295.2,0.39]
["2011.12.31.05.06.37",295.3,295.10000000000002,0.39]
["2011.12.31.05.07.13",295.3,295.2,0.39]
["2011.12.31.05.07.49",295.3,295.2,0.39]
["2011.12.31.05.08.25",295.3,295.2,0.39]
["2011.12.31.05.09.01",295.3,295.2,0.39]
["2011.12.31.05.09.37",295.3,295.2,0.39]
["2011.12.31.05.10.13",295.3,295.2,0.39]
["2011.12.31.05.10.49",295.3,295.2,0.39]
["2011.12.31.05.11.25",295.3,295.2,0.39]
["2011.12.31.05.12.01",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.05.12.37",295.3,295.2,0.39]
["2011.12.31.05.13.13",295.3,295.10000000000002,0.39]
["2011.12.31.05.13.49",295.2,295.2,0.39]
["2011.12.31.05.14.25",295.3,295.3,0.39]
["2011.12.31.05.15.01",295.3,295.2,0.39]
["2011.12.31.05.15.37",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.05.16.13",295.2,295.10000000000002,0.39]
["2011.12.31.05.16.49",295.3,295.2,0.39]
["2011.12.31.05.17.25",295.3,295.10000000000002,0.39]
["2011.12.31.05.18.01",295.3,295.2,0.39]
["2011.12.31.05.18.37",295.2,295.10000000000002,0.39]
["2011.12.31.05.19.13",295.3,295.2,0.39]
["2011.12.31.05.19.49",295.3,295.2,0.39]
["2011.12.31.05.20.25",295.3,295.2,0.39]
["2011.12.31.05.21.01",295.2,295.2,0.39]
["2011.12.31.05.21.37",295.3,295.10000000000002,0.39]
["2011.12.31.05.22.13",295.3,295.2,0.39]
["2011.12.31.05.22.49",295.3,295.3,0.39]
["2011.12.31.05.23.25",295.3,295.10000000000002,0.39]
["2011.12.31.05.24.01",295.3,295.10000000000002,0.39]
["2011.12.31.05.24.37",295.3,295.10000000000002,0.39]
["2011.12.31.05.25.13",295.3,295.2,0.39]
["2011.12.31.05.25.49",295.3,295.2,0.39]
["2011.12.31.05.26.25",295.3,295.2,0.39]
["2011.12.31.05.27.01",295.3,295.2,0.39]
["2011.12.31.05.27.37",295.3,295.2,0.39]
["2011.12.31.05.28.13",295.3,295.10000000000002,0.39]
["2011.12.31.05.28.49",295.3,295.2,0.39]
["2011.12.31.05.29.25",295.3,295.2,0.39]
["2011.12.31.05.30.01",295.3,295.10000000000002,0.39]
["2011.12.31.05.30.37",295.3,295.10000000000002,0.39]
["2011.12.31.05.31.13",295.3,295.2,0.39]
["2011.12.31.05.31.49",295.3,295.2,0.39]
["2011.12.31.05.32.25",295.3,295.10000000000002,0.39]
["2011.12.31.05.33.01",295.3,295.2,0.39]
["2011.12.31.05.33.37",295.3,295.2,0.39]
["2011.12.31.05.34.13",295.3,295.2,0.39]
["2011.12.31.05.34.49",295.3,295.2,0.39]
["2011.12.31.05.35.25",295.3,295.2,0.39]
["2011.12.31.05.36.01",295.3,295.10000000000002,0.39]
["2011.12.31.05.36.37",295.2,295.2,0.39]
["2011.12.31.05.37.13",295.3,295.10000000000002,0.39]
["2011.12.31.05.37.49",295.3,295.10000000000002,0.39]
["2011.12.31.05.38.25",295.3,295.2,0.39]
["2011.12.31.05.39.01",295.3,295.2,0.39]
["2011.12.31.05.39.37",295.2,295.10000000000002,0.39]
["2011.12.31.05.40.13",295.3,295.10000000000002,0.39]
["2011.12.31.05.40.49",295.2,295.10000000000002,0.39]
["2011.12.31.05.41.26",295.3,295.10000000000002,0.39]
["2011.12.31.05.42.02",295.2,295.10000000000002,0.39]
["2011.12.31.05.42.38",295.3,295.2,0.39]
["2011.12.31.05.43.14",295.3,295.2,0.39]
["2011.12.31.05.43.50",295.2,295.10000000000002,0.39]
["2011.12.31.05.44.26",295.3,295.2,0.39]
["2011.12.31.05.45.02",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.05.45.38",295.3,295,0.39]
["2011.12.31.05.46.14",295.3,295.2,0.39]
["2011.12.31.05.46.50",295.3,295.2,0.39]
["2011.12.31.05.47.26",295.3,295.10000000000002,0.39]
["2011.12.31.05.48.02",295.2,295.2,0.39]
["2011.12.31.05.48.38",295.2,295.10000000000002,0.39]
["2011.12.31.05.49.14",295.2,295.10000000000002,0.39]
["2011.12.31.05.49.50",295.3,295.10000000000002,0.39]
["2011.12.31.05.50.26",295.2,295.10000000000002,0.39]
["2011.12.31.05.51.02",295.3,295.2,0.39]
["2011.12.31.05.51.38",295.2,295.10000000000002,0.39]
["2011.12.31.05.52.14",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.05.52.50",295.2,295.10000000000002,0.39]
["2011.12.31.05.53.26",295.3,295,0.39]
["2011.12.31.05.54.02",295.3,295.2,0.39]
["2011.12.31.05.54.38",295.3,295.2,0.39]
["2011.12.31.05.55.14",295.2,295.10000000000002,0.39]
["2011.12.31.05.55.50",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.05.56.26",295.2,295.10000000000002,0.39]
["2011.12.31.05.57.02",295.2,295,0.39]
["2011.12.31.05.57.38",295.3,295.2,0.39]
["2011.12.31.05.58.14",295.3,295.2,0.39]
["2011.12.31.05.58.50",295.3,295.2,0.39]
["2011.12.31.05.59.26",295.3,295.2,0.39]
["2011.12.31.06.00.02",295.2,295,0.39]
["2011.12.31.06.00.38",295.2,295.10000000000002,0.39]
["2011.12.31.06.01.14",295.2,295.10000000000002,0.39]
["2011.12.31.06.01.50",295.2,295.10000000000002,0.39]
["2011.12.31.06.02.26",295.3,295.10000000000002,0.39]
["2011.12.31.06.03.02",295.3,295.2,0.39]
["2011.12.31.06.03.38",295.3,295,0.39]
["2011.12.31.06.04.14",295.2,295,0.39]
["2011.12.31.06.04.50",295.3,295.2,0.39]
["2011.12.31.06.05.26",295.2,295.10000000000002,0.39]
["2011.12.31.06.06.02",295.2,295.2,0.39]
["2011.12.31.06.06.38",295.2,295.10000000000002,0.39]
["2011.12.31.06.07.14",295.2,295.10000000000002,0.39]
["2011.12.31.06.07.50",295.2,295.10000000000002,0.39]
["2011.12.31.06.08.26",295.2,295.10000000000002,0.39]
["2011.12.31.06.09.02",295.2,295.10000000000002,0.39]
["2011.12.31.06.09.38",295.2,295.10000000000002,0.39]
["2011.12.31.06.10.14",295.3,295.10000000000002,0.39]
["2011.12.31.06.10.50",295.3,295.10000000000002,0.39]
["2011.12.31.06.11.26",295.2,295.10000000000002,0.39]
["2011.12.31.06.12.02",295.2,295.10000000000002,0.39]
["2011.12.31.06.12.38",295.3,295.2,0.39]
["2011.12.31.06.13.14",295.2,295.10000000000002,0.39]
["2011.12.31.06.13.50",295.2,295.10000000000002,0.39]
["2011.12.31.06.14.26",295.2,295.10000000000002,0.39]
["2011.12.31.06.15.02",295.2,295,0.39]
["2011.12.31.06.15.38",295.2,295.10000000000002,0.39]
["2011.12.31.06.16.14",295.10000000000002,295.10000000000002,0.39]
["2011.12.31.06.16.50",295.2,295.10000000000002,0.39]
["2011.12.31.06.17.26",295.2,295.10000000000002,0.39]
["2011.12.31.06.18.02",295.2,295.10000000000002,0.39]
["2011.12.31.06.18.38",295.3,295.10000000000002,0.39]
["2011.12.31.06.19.14",295.2,295,0.39]
["2011.12.31.06.19.50",295.2,295.10000000000002,0.39]
["2011.12.31.06.20.26",295.2,295.10000000000002,0.39]
["2011.12.31.06.21.02",295.2,295,0.39]
["2011.12.31.06.21.38",295.2,295.10000000000002,0.39]
["2011.12.31.06.22.14",295.2,295,0.39]
["2011.12.31.06.22.50",295.2,295,0.39]
["2011.12.31.06.23.26",295.2,295.10000000000002,0.39]
["2011.12.31.06.24.02",295.2,295.10000000000002,0.39]
["2011.12.31.06.24.38",295.2,295.2,0.39]
["2011.12.31.06.25.14",295.2,295.10000000000002,0.39]
["2011.12.31.06.25.50",295.2,295.10000000000002,0.39]
["2011.12.31.06.26.26",295.2,295,0.39]
["2011.12.31.06.27.02",295.2,295.10000000000002,0.39]
["2011.12.31.06.27.38",295.2,295.2,0.39]
["2011.12.31.06.28.14",295.2,295.2,0.39]
["2011.12.31.06.28.50",295.3,295.10000000000002,0.39]
["2011.12.31.06.29.26",295.2,295,0.39]
["2011.12.31.06.30.03",295.2,295.10000000000002,0.39]
["2011.12.31.06.30.39",295.2,295.10000000000002,0.39]
["2011.12.31.06.31.15",295.2,295.10000000000002,0.39]
["2011.12.31.06.31.51",295.3,295.10000000000002,0.39]
["2011.12.31.06.32.27",295.2,295.10000000000002,0.39]
["2011.12.31.06.33.03",295.2,295,0.4]
["2011.12.31.06.33.39",295.2,295.10000000000002,0.39]
["2011.12.31.06.34.15",295.2,295.10000000000002,0.39]
["2011.12.31.06.34.51",295.2,295,0.39]
["2011.12.31.06.35.27",295.2,295.10000000000002,0.39]
["2011.12.31.06.36.03",295.2,295.10000000000002,0.39]
["2011.12.31.06.36.39",295.2,295,0.39]
["2011.12.31.06.37.15",295.2,295.10000000000002,0.39]
["2011.12.31.06.37.51",295.2,295.10000000000002,0.39]
["2011.12.31.06.38.27",295.2,295.10000000000002,0.39]
["2011.12.31.06.39.03",295.3,295.10000000000002,0.39]
["2011.12.31.06.39.39",295.2,295,0.39]
["2011.12.31.06.40.15",295.2,295,0.39]
["2011.12.31.06.40.51",295.2,295.2,0.39]
["2011.12.31.06.41.27",295.2,295.10000000000002,0.39]
["2011.12.31.06.42.03",295.3,295.10000000000002,0.39]
["2011.12.31.06.42.39",295.2,295.10000000000002,0.39]
["2011.12.31.06.43.15",295.2,295.10000000000002,0.39]
["2011.12.31.06.43.51",295.2,295,0.4]
["2011.12.31.06.44.27",295.2,295.10000000000002,0.39]
["2011.12.31.06.45.03",295.2,295.2,0.4]
["2011.12.31.06.45.39",295.2,295.10000000000002,0.4]
["2011.12.31.06.46.15",295.2,295.2,0.39]
["2011.12.31.06.46.51",295.2,295.10000000000002,0.39]
["2011.12.31.06.47.27",295.2,295.10000000000002,0.39]
["2011.12.31.06.48.03",295.2,295,0.4]
["2011.12.31.06.48.39",295.2,295,0.4]
["2011.12.31.06.49.15",295.2,295.10000000000002,0.4]
["2011.12.31.06.49.51",295.3,295.10000000000002,0.39]
["2011.12.31.06.50.27",295.2,295.10000000000002,0.39]
["2011.12.31.06.51.03",295.2,295.10000000000002,0.4]
["2011.12.31.06.51.39",295.2,295.10000000000002,0.39]
["2011.12.31.06.52.15",295.2,295,0.39]
["2011.12.31.06.52.51",295.2,295.10000000000002,0.39]
["2011.12.31.06.53.27",295.2,295.10000000000002,0.39]
["2011.12.31.06.54.03",295.2,295,0.39]
["2011.12.31.06.54.39",295.2,295.10000000000002,0.39]
["2011.12.31.06.55.15",295.2,295.10000000000002,0.39]
["2011.12.31.06.55.51",295.2,295.2,0.39]
["2011.12.31.06.56.27",295.2,295.10000000000002,0.4]
["2011.12.31.06.57.03",295.2,295,0.39]
["2011.12.31.06.57.39",295.2,295,0.39]
["2011.12.31.06.58.15",295.2,295,0.4]
["2011.12.31.06.58.51",295.2,295.10000000000002,0.39]
["2011.12.31.06.59.27",295.2,295.10000000000002,0.4]
["2011.12.31.07.00.03",295.2,295,0.4]
["2011.12.31.07.00.39",295.3,295,0.4]
["2011.12.31.07.01.15",295.2,295,0.4]
["2011.12.31.07.01.51",295.2,295,0.39]
["2011.12.31.07.02.27",295.2,295.10000000000002,0.39]
["2011.12.31.07.03.03",295.2,295.10000000000002,0.39]
["2011.12.31.07.03.39",295.2,295.10000000000002,0.39]
["2011.12.31.07.04.15",295.2,295.10000000000002,0.4]
["2011.12.31.07.04.51",295.2,295,0.4]
["2011.12.31.07.05.27",295.2,295,0.39]
["2011.12.31.07.06.03",295.2,295.10000000000002,0.4]
["2011.12.31.07.06.39",295.2,295,0.4]
["2011.12.31.07.07.15",295.10000000000002,295,0.4]
["2011.12.31.07.07.51",295.3,295.10000000000002,0.4]
["2011.12.31.07.08.27",295.2,295.10000000000002,0.4]
["2011.12.31.07.09.03",295.2,294.89999999999998,0.4]
["2011.12.31.07.09.39",295.2,295.10000000000002,0.4]
["2011.12.31.07.10.15",295.2,295.10000000000002,0.4]
["2011.12.31.07.10.51",295.2,295.10000000000002,0.4]
["2011.12.31.07.11.27",295.2,295.10000000000002,0.4]
["2011.12.31.07.12.03",295.2,295.10000000000002,0.4]
["2011.12.31.07.12.39",295.2,295,0.4]
["2011.12.31.07.13.15",295.2,295.10000000000002,0.39]
["2011.12.31.07.13.51",295.2,295,0.4]
["2011.12.31.07.14.27",295.2,295.10000000000002,0.39]
["2011.12.31.07.15.03",295.3,295.10000000000002,0.4]
["2011.12.31.07.15.39",295.2,295.10000000000002,0.4]
["2011.12.31.07.16.15",295.2,295,0.4]
["2011.12.31.07.16.51",295.2,295.10000000000002,0.4]
["2011.12.31.07.17.27",295.2,295.10000000000002,0.4]
["2011.12.31.07.18.03",295.2,295.10000000000002,0.4]
["2011.12.31.07.18.40",295.2,295.10000000000002,0.4]
["2011.12.31.07.19.16",295.2,295,0.4]
["2011.12.31.07.19.52",295.10000000000002,295,0.4]
["2011.12.31.07.20.28",295.2,295.10000000000002,0.4]
["2011.12.31.07.21.04",295.2,295,0.4]
["2011.12.31.07.21.40",295.2,295,0.4]
["2011.12.31.07.22.16",295.3,295.10000000000002,0.4]
["2011.12.31.07.22.52",295.2,295.10000000000002,0.4]
["2011.12.31.07.23.28",295.2,295.10000000000002,0.4]
["2011.12.31.07.24.04",295.2,295,0.4]
["2011.12.31.07.24.40",295.2,295,0.4]
["2011.12.31.07.25.16",295.2,295.10000000000002,0.4]
["2011.12.31.07.25.52",295.3,295.10000000000002,0.4]
["2011.12.31.07.26.28",295.2,295.10000000000002,0.4]
["2011.12.31.07.27.04",295.2,295,0.4]
["2011.12.31.07.27.40",295.2,295,0.4]
["2011.12.31.07.28.16",295.2,295.10000000000002,0.4]
["2011.12.31.07.28.52",295.2,295.10000000000002,0.4]
["2011.12.31.07.29.28",295.2,295.10000000000002,0.4]
["2011.12.31.07.30.04",295.2,295.10000000000002,0.4]
["2011.12.31.07.30.40",295.2,295,0.4]
["2011.12.31.07.31.16",295.2,295,0.4]
["2011.12.31.07.31.52",295.2,295.10000000000002,0.4]
["2011.12.31.07.32.28",295.2,295.10000000000002,0.4]
["2011.12.31.07.33.04",295.3,295.10000000000002,0.4]
["2011.12.31.07.33.40",295.2,295.10000000000002,0.4]
["2011.12.31.07.34.16",295.2,295.10000000000002,0.4]
["2011.12.31.07.34.52",295.2,295.10000000000002,0.4]
["2011.12.31.07.35.28",295.2,295.10000000000002,0.4]
["2011.12.31.07.36.04",295.2,295.10000000000002,0.4]
["2011.12.31.07.36.40",295.2,295.10000000000002,0.4]
["2011.12.31.07.37.16",295.3,295.10000000000002,0.41]
["2011.12.31.07.37.52",295.2,295.10000000000002,0.4]
["2011.12.31.07.38.28",295.2,295.10000000000002,0.4]
["2011.12.31.07.39.04",295.2,295.10000000000002,0.4]
["2011.12.31.07.39.40",295.2,295.10000000000002,0.41]
["2011.12.31.07.40.16",295.2,295.10000000000002,0.4]
["2011.12.31.07.40.52",295.2,294.89999999999998,0.4]
["2011.12.31.07.41.28",295.2,295.10000000000002,0.4]
["2011.12.31.07.42.04",295.2,295.10000000000002,0.41]
["2011.12.31.07.42.40",295.2,295,0.4]
["2011.12.31.07.43.16",295.2,295.10000000000002,0.4]
["2011.12.31.07.43.52",295.2,295,0.4]
["2011.12.31.07.44.28",295.2,294.89999999999998,0.4]
["2011.12.31.07.45.04",295.10000000000002,295.10000000000002,0.4]
["2011.12.31.07.45.40",295.2,295,0.4]
["2011.12.31.07.46.16",295.2,295.10000000000002,0.4]
["2011.12.31.07.46.52",295.10000000000002,295,0.41]
["2011.12.31.07.47.28",295.2,295,0.4]
["2011.12.31.07.48.04",295.2,295,0.4]
["2011.12.31.07.48.40",295.2,295.10000000000002,0.4]
["2011.12.31.07.49.16",295.2,295,0.41]
["2011.12.31.07.49.52",295.2,295,0.41]
["2011.12.31.07.50.28",295.2,295.10000000000002,0.41]
["2011.12.31.07.51.04",295.2,295.10000000000002,0.41]
["2011.12.31.07.51.40",295.2,294.89999999999998,0.4]
["2011.12.31.07.52.16",295.2,295.10000000000002,0.4]
["2011.12.31.07.52.52",295.2,295,0.41]
["2011.12.31.07.53.28",295.2,295,0.41]
["2011.12.31.07.54.04",295.2,295,0.4]
["2011.12.31.07.54.40",295.2,295,0.4]
["2011.12.31.07.55.16",295.2,294.89999999999998,0.41]
["2011.12.31.07.55.52",295.2,295.10000000000002,0.4]
["2011.12.31.07.56.28",295.10000000000002,295,0.4]
["2011.12.31.07.57.04",295.2,295,0.4]
["2011.12.31.07.57.40",295.10000000000002,295,0.4]
["2011.12.31.07.58.16",295.10000000000002,295.10000000000002,0.4]
["2011.12.31.07.58.52",295.2,294.89999999999998,0.4]
["2011.12.31.07.59.28",295.2,295.10000000000002,0.41]
["2011.12.31.08.00.04",295.10000000000002,295,0.4]
["2011.12.31.08.00.40",295.2,295,0.41]
["2011.12.31.08.01.16",295.2,295,0.4]
["2011.12.31.08.01.52",295.2,295,0.4]
["2011.12.31.08.02.28",295.2,295,0.41]
["2011.12.31.08.03.04",295.2,295,0.4]
["2011.12.31.08.03.40",295.2,295,0.41]
["2011.12.31.08.04.16",295.2,295.10000000000002,0.41]
["2011.12.31.08.04.52",295.10000000000002,295,0.41]
["2011.12.31.08.05.28",295.2,295,0.41]
["2011.12.31.08.06.04",295.2,295,0.41]
["2011.12.31.08.06.41",295.10000000000002,295,0.41]
["2011.12.31.08.07.17",295.2,295,0.41]
["2011.12.31.08.07.53",295.2,295.10000000000002,0.41]
["2011.12.31.08.08.29",295.3,295.10000000000002,0.41]
["2011.12.31.08.09.05",295.2,295.10000000000002,0.41]
["2011.12.31.08.09.41",295.10000000000002,295,0.41]
["2011.12.31.08.10.17",295.2,295.10000000000002,0.41]
["2011.12.31.08.10.53",295.2,295,0.41]
["2011.12.31.08.11.29",295.2,295,0.41]
["2011.12.31.08.12.05",295.3,295.10000000000002,0.41]
["2011.12.31.08.12.41",295.2,295.10000000000002,0.41]
["2011.12.31.08.13.17",295.2,295,0.41]
["2011.12.31.08.13.53",295.2,295,0.41]
["2011.12.31.08.14.29",295.10000000000002,295.10000000000002,0.41]
["2011.12.31.08.15.05",295.10000000000002,295.10000000000002,0.41]
["2011.12.31.08.15.41",295.3,295.10000000000002,0.41]
["2011.12.31.08.16.17",295.2,295.10000000000002,0.41]
["2011.12.31.08.16.53",295.2,295,0.41]
["2011.12.31.08.17.29",295.10000000000002,295,0.41]
["2011.12.31.08.18.05",295.2,295,0.41]
["2011.12.31.08.18.41",295.2,295.10000000000002,0.41]
["2011.12.31.08.19.17",295.2,295,0.41]
["2011.12.31.08.19.53",295.10000000000002,295.10000000000002,0.41]
["2011.12.31.08.20.29",295.10000000000002,295,0.41]
["2011.12.31.08.21.05",295.2,295.10000000000002,0.42]
["2011.12.31.08.21.41",295.2,295,0.41]
["2011.12.31.08.22.17",295.2,295.10000000000002,0.42]
["2011.12.31.08.22.53",295.2,295,0.41]
["2011.12.31.08.23.29",295.2,295,0.41]
["2011.12.31.08.24.05",295.2,295.10000000000002,0.41]
["2011.12.31.08.24.41",295.2,295,0.41]
["2011.12.31.08.25.17",295.2,295,0.41]
["2011.12.31.08.25.53",295.10000000000002,295,0.41]
["2011.12.31.08.26.29",295.10000000000002,295,0.41]
["2011.12.31.08.27.05",295.2,295,0.41]
["2011.12.31.08.27.41",295.2,295,0.41]
["2011.12.31.08.28.17",295.2,295.10000000000002,0.41]
["2011.12.31.08.28.53",295.2,295,0.41]
["2011.12.31.08.29.29",295.10000000000002,295,0.41]
["2011.12.31.08.30.05",295.2,295,0.41]
["2011.12.31.08.30.41",295.10000000000002,294.89999999999998,0.41]
["2011.12.31.08.31.17",295.2,295,0.41]
["2011.12.31.08.31.53",295.2,295,0.41]
["2011.12.31.08.32.29",295.2,295,0.42]
["2011.12.31.08.33.05",295.2,295,0.41]
["2011.12.31.08.33.41",295.2,295,0.42]
["2011.12.31.08.34.17",295.2,294.89999999999998,0.41]
["2011.12.31.08.34.53",295.2,295,0.41]
["2011.12.31.08.35.29",295.2,295,0.41]
["2011.12.31.08.36.05",295.10000000000002,295,0.41]
["2011.12.31.08.36.41",295.2,295.10000000000002,0.41]
["2011.12.31.08.37.17",295.10000000000002,295,0.41]
["2011.12.31.08.37.53",295.2,295,0.42]
["2011.12.31.08.38.29",295.2,295,0.41]
["2011.12.31.08.39.05",295.2,295,0.41]
["2011.12.31.08.39.41",295.2,295.10000000000002,0.42]
["2011.12.31.08.40.17",295.2,295,0.42]
["2011.12.31.08.40.53",295.2,295,0.42]
["2011.12.31.08.41.29",295.2,295.10000000000002,0.42]
["2011.12.31.08.42.05",295.10000000000002,295,0.41]
["2011.12.31.08.42.41",295.2,295,0.41]
["2011.12.31.08.43.17",295.2,295,0.41]
["2011.12.31.08.43.53",295.2,295.10000000000002,0.41]
["2011.12.31.08.44.29",295.2,295.10000000000002,0.41]
["2011.12.31.08.45.05",295.2,295.10000000000002,0.42]
["2011.12.31.08.45.41",295.2,295,0.42]
["2011.12.31.08.46.17",295.2,295,0.41]
["2011.12.31.08.46.53",295.2,295,0.41]
["2011.12.31.08.47.29",295.2,295,0.41]
["2011.12.31.08.48.05",295.10000000000002,295,0.41]
["2011.12.31.08.48.41",295.2,295.10000000000002,0.42]
["2011.12.31.08.49.17",295.2,295,0.41]
["2011.12.31.08.49.53",295.10000000000002,295,0.42]
["2011.12.31.08.50.29",295.2,295,0.42]
["2011.12.31.08.51.05",295.2,295,0.42]
["2011.12.31.08.51.41",295.10000000000002,295.10000000000002,0.42]
["2011.12.31.08.52.17",295.2,295,0.42]
["2011.12.31.08.52.53",295.10000000000002,295,0.42]
["2011.12.31.08.53.30",295.2,295,0.42]
["2011.12.31.08.54.06",295.10000000000002,295.10000000000002,0.42]
["2011.12.31.08.54.42",295.10000000000002,295,0.42]
["2011.12.31.08.55.18",295.2,294.89999999999998,0.42]
["2011.12.31.08.55.54",295.10000000000002,295,0.42]
["2011.12.31.08.56.30",295.10000000000002,295,0.42]
["2011.12.31.08.57.06",295.10000000000002,295,0.42]
["2011.12.31.08.57.42",295.2,295,0.42]
["2011.12.31.08.58.18",295.2,295,0.42]
["2011.12.31.08.58.54",295.10000000000002,295,0.42]
["2011.12.31.08.59.30",295.2,295,0.42]
["2011.12.31.09.00.06",295.10000000000002,295,0.42]
["2011.12.31.09.00.42",295.2,295,0.42]
["2011.12.31.09.01.18",295.2,295,0.42]
["2011.12.31.09.01.54",295.2,295,0.42]
["2011.12.31.09.02.30",295.2,294.89999999999998,0.42]
["2011.12.31.09.03.06",295.2,295,0.42]
["2011.12.31.09.03.42",295.10000000000002,295,0.42]
["2011.12.31.09.04.18",295.2,295,0.42]
["2011.12.31.09.04.54",295.2,295,0.42]
["2011.12.31.09.05.30",295.2,295,0.42]
["2011.12.31.09.06.06",295.10000000000002,295,0.42]
["2011.12.31.09.06.42",295.10000000000002,295,0.42]
["2011.12.31.09.07.18",295.10000000000002,295,0.42]
["2011.12.31.09.07.54",295.10000000000002,295,0.42]
["2011.12.31.09.08.30",295.3,295.10000000000002,0.42]
["2011.12.31.09.09.06",295.2,295,0.42]
["2011.12.31.09.09.42",295.2,295.10000000000002,0.42]
["2011.12.31.09.10.18",295.2,295,0.42]
["2011.12.31.09.10.54",295.2,295,0.42]
["2011.12.31.09.11.30",295.2,295,0.42]
["2011.12.31.09.12.06",295.10000000000002,295,0.42]
["2011.12.31.09.12.42",295.2,295,0.42]
["2011.12.31.09.13.18",295.2,295.10000000000002,0.42]
["2011.12.31.09.13.54",295.2,295.10000000000002,0.42]
["2011.12.31.09.14.30",295.2,295,0.42]
["2011.12.31.09.15.06",295.2,295,0.42]
["2011.12.31.09.15.42",295.2,295.10000000000002,0.42]
["2011.12.31.09.16.18",295.2,295,0.42]
["2011.12.31.09.16.54",295.2,295.10000000000002,0.42]
["2011.12.31.09.17.30",295.2,295,0.42]
["2011.12.31.09.18.06",295.10000000000002,295,0.42]
["2011.12.31.09.18.42",295.2,295.10000000000002,0.42]
["2011.12.31.09.19.18",295.2,295.10000000000002,0.43]
["2011.12.31.09.19.54",295.2,295,0.42]
["2011.12.31.09.20.30",295.2,295,0.42]
["2011.12.31.09.21.06",295.2,295,0.42]
["2011.12.31.09.21.42",295.2,295,0.43]
["2011.12.31.09.22.18",295.3,295.10000000000002,0.42]
["2011.12.31.09.22.54",295.2,295,0.42]
["2011.12.31.09.23.30",295.2,294.89999999999998,0.42]
["2011.12.31.09.24.06",295.2,295,0.42]
["2011.12.31.09.24.42",295.2,295.2,0.42]
["2011.12.31.09.25.18",295.10000000000002,295,0.42]
["2011.12.31.09.25.54",295.2,295.10000000000002,0.42]
["2011.12.31.09.26.30",295.2,295.10000000000002,0.43]
["2011.12.31.09.27.06",295.2,295,0.42]
["2011.12.31.09.27.42",295.2,295.10000000000002,0.42]
["2011.12.31.09.28.18",295.2,295.10000000000002,0.42]
["2011.12.31.09.28.54",295.2,295.10000000000002,0.43]
["2011.12.31.09.29.30",295.2,295.10000000000002,0.43]
["2011.12.31.09.30.06",295.2,295.10000000000002,0.42]
["2011.12.31.09.30.42",295.2,295.10000000000002,0.42]
["2011.12.31.09.31.18",295.2,295,0.42]
["2011.12.31.09.31.54",295.2,295,0.42]
["2011.12.31.09.32.30",295.2,295.10000000000002,0.42]
["2011.12.31.09.33.06",295.2,295.10000000000002,0.42]
["2011.12.31.09.33.42",295.2,295.10000000000002,0.42]
["2011.12.31.09.34.18",295.2,295.10000000000002,0.42]
["2011.12.31.09.34.54",295.2,295.10000000000002,0.42]
["2011.12.31.09.35.30",295.2,295.10000000000002,0.42]
["2011.12.31.09.36.06",295.2,295.10000000000002,0.42]
["2011.12.31.09.36.42",295.3,295.10000000000002,0.43]
["2011.12.31.09.37.18",295.2,295.10000000000002,0.42]
["2011.12.31.09.37.54",295.2,295.10000000000002,0.42]
["2011.12.31.09.38.30",295.2,295.10000000000002,0.42]
["2011.12.31.09.39.06",295.2,295.10000000000002,0.42]
["2011.12.31.09.39.42",295.2,295.10000000000002,0.43]
["2011.12.31.09.40.18",295.2,295.10000000000002,0.42]
["2011.12.31.09.40.54",295.2,295.2,0.43]
["2011.12.31.09.41.31",295.2,295,0.43]
["2011.12.31.09.42.07",295.2,295.10000000000002,0.42]
["2011.12.31.09.42.43",295.2,295.10000000000002,0.42]
["2011.12.31.09.43.19",295.2,295.10000000000002,0.42]
["2011.12.31.09.43.55",295.2,295.10000000000002,0.43]
["2011.12.31.09.44.31",295.2,295.10000000000002,0.42]
["2011.12.31.09.45.07",295.2,295.10000000000002,0.43]
["2011.12.31.09.45.43",295.2,295.10000000000002,0.43]
["2011.12.31.09.46.19",295.2,295,0.42]
["2011.12.31.09.46.55",295.2,295.10000000000002,0.43]
["2011.12.31.09.47.31",295.2,295.10000000000002,0.43]
["2011.12.31.09.48.07",295.2,295.10000000000002,0.42]
["2011.12.31.09.48.43",295.2,295.10000000000002,0.43]
["2011.12.31.09.49.19",295.2,295.10000000000002,0.43]
["2011.12.31.09.49.55",295.2,295.10000000000002,0.42]
["2011.12.31.09.50.31",295.39999999999998,295.2,0.42]
["2011.12.31.09.51.07",295.2,295.10000000000002,0.43]
["2011.12.31.09.51.43",295.2,295,0.43]
["2011.12.31.09.52.19",295.2,295.10000000000002,0.43]
["2011.12.31.09.52.55",295.2,295.10000000000002,0.43]
["2011.12.31.09.53.31",295.2,295.10000000000002,0.43]
["2011.12.31.09.54.07",295.3,295.10000000000002,0.43]
["2011.12.31.09.54.43",295.3,295.10000000000002,0.43]
["2011.12.31.09.55.19",295.2,295,0.42]
["2011.12.31.09.55.55",295.2,295.10000000000002,0.43]
["2011.12.31.09.56.31",295.2,295.10000000000002,0.42]
["2011.12.31.09.57.07",295.2,295.10000000000002,0.42]
["2011.12.31.09.57.43",295.2,295.2,0.43]
["2011.12.31.09.58.19",295.2,295.10000000000002,0.43]
["2011.12.31.09.58.55",295.2,295.10000000000002,0.43]
["2011.12.31.09.59.31",295.2,295,0.43]
["2011.12.31.10.00.07",295.2,295.10000000000002,0.43]
["2011.12.31.10.00.43",295.2,295.10000000000002,0.43]
["2011.12.31.10.01.19",295.2,295.10000000000002,0.43]
["2011.12.31.10.01.55",295.2,295.10000000000002,0.43]
["2011.12.31.10.02.31",295.2,295.2,0.42]
["2011.12.31.10.03.07",295.2,295.10000000000002,0.42]
["2011.12.31.10.03.43",295.2,295.10000000000002,0.42]
["2011.12.31.10.04.19",295.2,295.10000000000002,0.42]
["2011.12.31.10.04.55",295.3,295.10000000000002,0.43]
["2011.12.31.10.05.31",295.2,295,0.43]
["2011.12.31.10.06.07",295.2,295.10000000000002,0.42]
["2011.12.31.10.06.43",295.2,295.10000000000002,0.43]
["2011.12.31.10.07.19",295.2,295.10000000000002,0.42]
["2011.12.31.10.07.55",295.2,295.10000000000002,0.43]
["2011.12.31.10.08.31",295.2,295.10000000000002,0.42]
["2011.12.31.10.09.07",295.2,295.10000000000002,0.42]
["2011.12.31.10.09.43",295.2,295.10000000000002,0.42]
["2011.12.31.10.10.19",295.2,295.10000000000002,0.43]
["2011.12.31.10.10.55",295.2,295.10000000000002,0.42]
["2011.12.31.10.11.31",295.2,295,0.42]
["2011.12.31.10.12.07",295.2,295,0.42]
["2011.12.31.10.12.43",295.2,295.10000000000002,0.43]
["2011.12.31.10.13.19",295.3,295.10000000000002,0.43]
["2011.12.31.10.13.55",295.3,295.2,0.42]
["2011.12.31.10.14.31",295.2,295,0.43]
["2011.12.31.10.15.07",295.3,295.10000000000002,0.43]
["2011.12.31.10.15.43",295.3,295,0.43]
["2011.12.31.10.16.19",295.2,295.10000000000002,0.43]
["2011.12.31.10.16.55",295.2,295.10000000000002,0.42]
["2011.12.31.10.17.31",295.2,295.10000000000002,0.42]
["2011.12.31.10.18.07",295.2,295.10000000000002,0.43]
["2011.12.31.10.18.43",295.2,295.10000000000002,0.43]
["2011.12.31.10.19.19",295.2,295,0.43]
["2011.12.31.10.19.55",295.2,295.10000000000002,0.42]
["2011.12.31.10.20.31",295.2,295.2,0.42]
["2011.12.31.10.21.07",295.2,295.10000000000002,0.42]
["2011.12.31.10.21.43",295.3,295.10000000000002,0.42]
["2011.12.31.10.22.19",295.2,295.10000000000002,0.43]
["2011.12.31.10.22.55",295.2,295.2,0.43]
["2011.12.31.10.23.31",295.2,295.10000000000002,0.43]
["2011.12.31.10.24.07",295.3,295.10000000000002,0.43]
["2011.12.31.10.24.43",295.2,295.10000000000002,0.42]
["2011.12.31.10.25.19",295.2,295.10000000000002,0.42]
["2011.12.31.10.25.55",295.2,295.2,0.42]
["2011.12.31.10.26.32",295.3,295.10000000000002,0.43]
["2011.12.31.10.27.08",295.3,295.10000000000002,0.42]
["2011.12.31.10.27.44",295.2,295.10000000000002,0.42]
["2011.12.31.10.28.20",295.3,295.10000000000002,0.42]
["2011.12.31.10.28.56",295.3,295.10000000000002,0.42]
["2011.12.31.10.29.32",295.3,295.10000000000002,0.42]
["2011.12.31.10.30.08",295.2,295.10000000000002,0.42]
["2011.12.31.10.30.44",295.2,295.10000000000002,0.42]
["2011.12.31.10.31.20",295.2,295.10000000000002,0.42]
["2011.12.31.10.31.56",295.2,295.10000000000002,0.42]
["2011.12.31.10.32.32",295.2,295.2,0.42]
["2011.12.31.10.33.08",295.2,295.10000000000002,0.42]
["2011.12.31.10.33.44",295.3,295.10000000000002,0.43]
["2011.12.31.10.34.20",295.3,295.10000000000002,0.42]
["2011.12.31.10.34.56",295.2,295.10000000000002,0.42]
["2011.12.31.10.35.32",295.2,295.2,0.42]
["2011.12.31.10.36.08",295.2,295.10000000000002,0.42]
["2011.12.31.10.36.44",295.2,295.10000000000002,0.42]
["2011.12.31.10.37.20",295.3,295.10000000000002,0.42]
["2011.12.31.10.37.56",295.2,295.2,0.42]
["2011.12.31.10.38.32",295.3,295.2,0.42]
["2011.12.31.10.39.08",295.3,295.2,0.42]
["2011.12.31.10.39.44",295.3,295,0.42]
["2011.12.31.10.40.20",295.2,295,0.42]
["2011.12.31.10.40.56",295.2,295.2,0.42]
["2011.12.31.10.41.32",295.2,295.2,0.42]
["2011.12.31.10.42.08",295.3,295.2,0.42]
["2011.12.31.10.42.44",295.2,295.2,0.42]
["2011.12.31.10.43.20",295.2,295.10000000000002,0.43]
["2011.12.31.10.43.56",295.3,295.2,0.42]
["2011.12.31.10.44.32",295.3,295.2,0.43]
["2011.12.31.10.45.08",295.3,295.2,0.42]
["2011.12.31.10.45.44",295.3,295.10000000000002,0.42]
["2011.12.31.10.46.20",295.3,295.10000000000002,0.43]
["2011.12.31.10.46.56",295.2,295.10000000000002,0.42]
["2011.12.31.10.47.32",295.2,295.2,0.42]
["2011.12.31.10.48.08",295.39999999999998,295.2,0.42]
["2011.12.31.10.48.44",295.3,295.10000000000002,0.42]
["2011.12.31.10.49.20",295.2,295,0.42]
["2011.12.31.10.49.56",295.3,295.2,0.42]
["2011.12.31.10.50.32",295.2,295.2,0.42]
["2011.12.31.10.51.09",295.2,295.10000000000002,0.42]
["2011.12.31.10.51.45",295.39999999999998,295.2,0.42]
["2011.12.31.10.52.21",295.3,295.10000000000002,0.42]
["2011.12.31.10.52.57",295.2,295,0.42]
["2011.12.31.10.53.33",295.2,295.10000000000002,0.42]
["2011.12.31.10.54.09",295.2,295.2,0.42]
["2011.12.31.10.54.45",295.3,295.2,0.42]
["2011.12.31.10.55.21",295.3,295.10000000000002,0.42]
["2011.12.31.10.55.57",295.3,295.10000000000002,0.42]
["2011.12.31.10.56.33",295.2,295.10000000000002,0.42]
["2011.12.31.10.57.09",295.3,295.10000000000002,0.42]
["2011.12.31.10.57.45",295.2,295.10000000000002,0.42]
["2011.12.31.10.58.21",295.2,295.10000000000002,0.42]
["2011.12.31.10.58.57",295.3,295.2,0.42]
["2011.12.31.10.59.33",295.2,295.10000000000002,0.42]
["2011.12.31.11.00.09",295.2,295.10000000000002,0.42]
["2011.12.31.11.00.45",295.3,295.10000000000002,0.42]
["2011.12.31.11.01.21",295.2,295.2,0.42]
["2011.12.31.11.01.57",295.3,295.2,0.42]
["2011.12.31.11.02.33",295.3,295.2,0.42]
["2011.12.31.11.03.09",295.2,295.10000000000002,0.42]
["2011.12.31.11.03.45",295.3,295.10000000000002,0.42]
["2011.12.31.11.04.21",295.2,295.10000000000002,0.42]
["2011.12.31.11.04.57",295.3,295.3,0.42]
["2011.12.31.11.05.33",295.3,295.10000000000002,0.42]
["2011.12.31.11.06.09",295.3,295.10000000000002,0.42]
["2011.12.31.11.06.45",295.2,295.2,0.42]
["2011.12.31.11.07.21",295.2,295.2,0.42]
["2011.12.31.11.07.57",295.2,295.10000000000002,0.42]
["2011.12.31.11.08.33",295.2,295.10000000000002,0.42]
["2011.12.31.11.09.09",295.3,295.10000000000002,0.42]
["2011.12.31.11.09.45",295.2,295.2,0.42]
["2011.12.31.11.10.21",295.3,295.10000000000002,0.42]
["2011.12.31.11.10.57",295.2,295.2,0.42]
["2011.12.31.11.11.33",295.3,295.10000000000002,0.42]
["2011.12.31.11.12.09",295.3,295.10000000000002,0.42]
["2011.12.31.11.12.45",295.3,295.10000000000002,0.42]
["2011.12.31.11.13.21",295.2,295.10000000000002,0.42]
["2011.12.31.11.13.57",295.2,295,0.42]
["2011.12.31.11.14.33",295.2,295.2,0.42]
["2011.12.31.11.15.09",295.3,295.2,0.41]
["2011.12.31.11.15.45",295.3,295.10000000000002,0.42]
["2011.12.31.11.16.21",295.2,295.10000000000002,0.42]
["2011.12.31.11.16.57",295.3,295.10000000000002,0.42]
["2011.12.31.11.17.33",295.2,295.10000000000002,0.41]
["2011.12.31.11.18.09",295.3,295.10000000000002,0.42]
["2011.12.31.11.18.45",295.2,295.10000000000002,0.42]
["2011.12.31.11.19.21",295.3,295.2,0.42]
["2011.12.31.11.19.57",295.3,295.10000000000002,0.42]
["2011.12.31.11.20.33",295.3,295.2,0.41]
["2011.12.31.11.21.09",295.2,295,0.42]
["2011.12.31.11.21.45",295.2,295.10000000000002,0.42]
["2011.12.31.11.22.21",295.2,295.10000000000002,0.41]
["2011.12.31.11.22.57",295.2,295.10000000000002,0.42]
["2011.12.31.11.23.33",295.2,295.10000000000002,0.41]
["2011.12.31.11.24.09",295.2,295.10000000000002,0.42]
["2011.12.31.11.24.45",295.2,295,0.42]
["2011.12.31.11.25.21",295.2,295.10000000000002,0.41]
["2011.12.31.11.25.57",295.2,295.10000000000002,0.41]
["2011.12.31.11.26.33",295.2,295.10000000000002,0.41]
["2011.12.31.11.27.09",295.2,295.10000000000002,0.41]
["2011.12.31.11.27.45",295.2,295,0.41]
["2011.12.31.11.28.21",295.3,295,0.42]
["2011.12.31.11.28.57",295.2,295.10000000000002,0.42]
["2011.12.31.11.29.33",295.2,295.10000000000002,0.41]
["2011.12.31.11.30.09",295.39999999999998,295.10000000000002,0.41]
["2011.12.31.11.30.45",295.3,295.10000000000002,0.41]
["2011.12.31.11.31.21",295.3,295.2,0.41]
["2011.12.31.11.31.57",295.2,295.10000000000002,0.41]
["2011.12.31.11.32.34",295.2,295.2,0.41]
["2011.12.31.11.33.10",295.3,295.10000000000002,0.41]
["2011.12.31.11.33.46",295.2,295.2,0.41]
["2011.12.31.11.34.22",295.2,295.10000000000002,0.41]
["2011.12.31.11.34.58",295.2,295.10000000000002,0.41]
["2011.12.31.11.35.34",295.2,295.2,0.41]
["2011.12.31.11.36.10",295.2,295.10000000000002,0.41]
["2011.12.31.11.36.46",295.2,295.10000000000002,0.41]
["2011.12.31.11.37.22",295.2,295.10000000000002,0.41]
["2011.12.31.11.37.58",295.2,295,0.41]
["2011.12.31.11.38.34",295.2,295.10000000000002,0.41]
["2011.12.31.11.39.10",295.3,295.10000000000002,0.41]
["2011.12.31.11.39.46",295.2,295,0.41]
["2011.12.31.11.40.22",295.2,295.10000000000002,0.41]
["2011.12.31.11.40.58",295.2,295.10000000000002,0.41]
["2011.12.31.11.41.34",295.2,295,0.41]
["2011.12.31.11.42.10",295.2,295.10000000000002,0.41]
["2011.12.31.11.42.46",295.2,295,0.41]
["2011.12.31.11.43.22",295.2,295.2,0.41]
["2011.12.31.11.43.58",295.2,295.2,0.41]
["2011.12.31.11.44.34",295.2,295.2,0.41]
["2011.12.31.11.45.10",295.3,295.10000000000002,0.41]
["2011.12.31.11.45.46",295.3,295.10000000000002,0.41]
["2011.12.31.11.46.22",295.2,295,0.41]
["2011.12.31.11.46.58",295.2,295.10000000000002,0.41]
["2011.12.31.11.47.34",295.2,295.10000000000002,0.41]
["2011.12.31.11.48.10",295.3,295.2,0.41]
["2011.12.31.11.48.46",295.2,295,0.41]
["2011.12.31.11.49.22",295.3,295.10000000000002,0.41]
["2011.12.31.11.49.58",295.2,295.10000000000002,0.41]
["2011.12.31.11.50.34",295.2,295,0.41]
["2011.12.31.11.51.10",295.2,295.10000000000002,0.41]
["2011.12.31.11.51.46",295.2,295.2,0.41]
["2011.12.31.11.52.22",295.2,295,0.41]
["2011.12.31.11.52.58",295.2,295.10000000000002,0.41]
["2011.12.31.11.53.34",295.3,295.10000000000002,0.41]
["2011.12.31.11.54.10",295.3,295.10000000000002,0.41]
["2011.12.31.11.54.46",295.3,295.10000000000002,0.41]
["2011.12.31.11.55.22",295.2,295.10000000000002,0.41]
["2011.12.31.11.55.58",295.2,295.2,0.41]
["2011.12.31.11.56.34",295.2,295.2,0.41]
["2011.12.31.11.57.10",295.3,295.2,0.41]
["2011.12.31.11.57.46",295.2,295.2,0.41]
["2011.12.31.11.58.22",295.2,295.2,0.41]
["2011.12.31.11.58.58",295.3,295.10000000000002,0.4]
["2011.12.31.11.59.34",295.2,295.10000000000002,0.41]
["2011.12.31.12.00.10",295.3,295.2,0.41]
["2011.12.31.12.00.46",295.2,295.10000000000002,0.41]
["2011.12.31.12.01.22",295.3,295.2,0.41]
["2011.12.31.12.01.58",295.39999999999998,295.10000000000002,0.41]
["2011.12.31.12.02.34",295.2,295.10000000000002,0.41]
["2011.12.31.12.03.10",295.2,295.2,0.41]
["2011.12.31.12.03.46",295.3,295.2,0.41]
["2011.12.31.12.04.22",295.2,295.10000000000002,0.4]
["2011.12.31.12.04.58",295.3,295.10000000000002,0.41]
["2011.12.31.12.05.34",295.3,295.10000000000002,0.41]
["2011.12.31.12.06.10",295.3,295.10000000000002,0.41]
["2011.12.31.12.06.46",295.2,295.10000000000002,0.41]
["2011.12.31.12.07.22",295.3,295.10000000000002,0.4]
["2011.12.31.12.07.58",295.3,295.10000000000002,0.4]
["2011.12.31.12.08.34",295.2,295.10000000000002,0.4]
["2011.12.31.12.09.10",295.2,295.10000000000002,0.4]
["2011.12.31.12.09.46",295.3,295.10000000000002,0.41]
["2011.12.31.12.10.22",295.3,295.10000000000002,0.41]
["2011.12.31.12.10.58",295.3,295.10000000000002,0.4]
["2011.12.31.12.11.34",295.2,295.2,0.4]
["2011.12.31.12.12.10",295.2,295.10000000000002,0.4]
["2011.12.31.12.12.46",295.3,295.2,0.4]
["2011.12.31.12.13.22",295.3,295.10000000000002,0.4]
["2011.12.31.12.13.58",295.3,295.10000000000002,0.4]
["2011.12.31.12.14.34",295.3,295.2,0.4]
["2011.12.31.12.15.10",295.3,295.2,0.4]
["2011.12.31.12.15.46",295.3,295.10000000000002,0.4]
["2011.12.31.12.16.22",295.2,295.10000000000002,0.4]
["2011.12.31.12.16.58",295.2,295,0.4]
["2011.12.31.12.17.35",295.3,295.2,0.4]
["2011.12.31.12.18.11",295.3,295.10000000000002,0.4]
["2011.12.31.12.18.47",295.2,295.10000000000002,0.4]
["2011.12.31.12.19.23",295.3,295.10000000000002,0.4]
["2011.12.31.12.19.59",295.2,295.10000000000002,0.4]
["2011.12.31.12.20.35",295.2,295,0.4]
["2011.12.31.12.21.11",295.3,295.2,0.4]
["2011.12.31.12.21.47",295.3,295.2,0.4]
["2011.12.31.12.22.23",295.2,295.2,0.4]
["2011.12.31.12.22.59",295.39999999999998,295.2,0.41]
["2011.12.31.12.23.35",295.2,295.10000000000002,0.4]
["2011.12.31.12.24.11",295.3,295,0.4]
["2011.12.31.12.24.47",295.3,295.2,0.4]
["2011.12.31.12.25.23",295.3,295.10000000000002,0.4]
["2011.12.31.12.25.59",295.3,295.2,0.4]
["2011.12.31.12.26.35",295.3,295.2,0.4]
["2011.12.31.12.27.11",295.3,295.2,0.4]
["2011.12.31.12.27.47",295.3,295.2,0.4]
["2011.12.31.12.28.23",295.2,295.2,0.4]
["2011.12.31.12.28.59",295.3,295.2,0.4]
["2011.12.31.12.29.35",295.3,295.2,0.4]
["2011.12.31.12.30.11",295.39999999999998,295.2,0.4]
["2011.12.31.12.30.47",295.3,295.2,0.4]
["2011.12.31.12.31.23",295.3,295.10000000000002,0.4]
["2011.12.31.12.31.59",295.2,295.2,0.4]
["2011.12.31.12.32.35",295.2,295.2,0.4]
["2011.12.31.12.33.11",295.3,295.10000000000002,0.4]
["2011.12.31.12.33.47",295.39999999999998,295.2,0.4]
["2011.12.31.12.34.23",295.3,295.2,0.4]
["2011.12.31.12.34.59",295.3,295.10000000000002,0.4]
["2011.12.31.12.35.35",295.3,295.10000000000002,0.4]
["2011.12.31.12.36.11",295.3,295.10000000000002,0.4]
["2011.12.31.12.36.47",295.3,295.10000000000002,0.4]
["2011.12.31.12.37.23",295.3,295.2,0.4]
["2011.12.31.12.37.59",295.3,295.2,0.4]
["2011.12.31.12.38.35",295.3,295.2,0.4]
["2011.12.31.12.39.11",295.3,295.2,0.4]
["2011.12.31.12.39.47",295.3,295.2,0.4]
["2011.12.31.12.40.23",295.3,295.2,0.4]
["2011.12.31.12.40.59",295.3,295.10000000000002,0.4]
["2011.12.31.12.41.35",295.3,295.10000000000002,0.4]
["2011.12.31.12.42.11",295.3,295.2,0.4]
["2011.12.31.12.42.47",295.3,295.2,0.4]
["2011.12.31.12.43.23",295.3,295.2,0.4]
["2011.12.31.12.43.59",295.3,295.2,0.39]
["2011.12.31.12.44.35",295.3,295.2,0.4]
["2011.12.31.12.45.11",295.3,295.2,0.4]
["2011.12.31.12.45.47",295.3,295.2,0.4]
["2011.12.31.12.46.23",295.3,295.2,0.39]
["2011.12.31.12.46.59",295.3,295.2,0.39]
["2011.12.31.12.47.35",295.3,295.2,0.39]
["2011.12.31.12.48.11",295.3,295.2,0.4]
["2011.12.31.12.48.47",295.2,295.2,0.4]
["2011.12.31.12.49.23",295.3,295.2,0.4]
["2011.12.31.12.49.59",295.3,295.2,0.4]
["2011.12.31.12.50.35",295.3,295.2,0.39]
["2011.12.31.12.51.11",295.3,295.2,0.39]
["2011.12.31.12.51.47",295.3,295.2,0.4]
["2011.12.31.12.52.23",295.3,295.2,0.39]
["2011.12.31.12.52.59",295.3,295.2,0.39]
["2011.12.31.12.53.35",295.3,295.10000000000002,0.39]
["2011.12.31.12.54.11",295.3,295.2,0.4]
["2011.12.31.12.54.47",295.3,295.2,0.39]
["2011.12.31.12.55.23",295.3,295.2,0.39]
["2011.12.31.12.55.59",295.2,295.2,0.39]
["2011.12.31.12.56.35",295.3,295.2,0.39]
["2011.12.31.12.57.11",295.3,295.2,0.39]
["2011.12.31.12.57.47",295.3,295.2,0.39]
["2011.12.31.12.58.23",295.3,295.2,0.39]
["2011.12.31.12.58.59",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.12.59.35",295.39999999999998,295.2,0.39]
["2011.12.31.13.00.11",295.3,295.2,0.39]
["2011.12.31.13.00.47",295.3,295.2,0.39]
["2011.12.31.13.01.23",295.3,295.3,0.39]
["2011.12.31.13.01.59",295.3,295.2,0.39]
["2011.12.31.13.02.35",295.3,295.2,0.39]
["2011.12.31.13.03.11",295.3,295.2,0.39]
["2011.12.31.13.03.47",295.3,295.3,0.39]
["2011.12.31.13.04.23",295.39999999999998,295.3,0.39]
["2011.12.31.13.04.59",295.39999999999998,295.2,0.39]
["2011.12.31.13.05.36",295.3,295.2,0.39]
["2011.12.31.13.06.12",295.3,295.2,0.39]
["2011.12.31.13.06.48",295.3,295.2,0.39]
["2011.12.31.13.07.24",295.3,295.2,0.39]
["2011.12.31.13.08.00",295.3,295.2,0.39]
["2011.12.31.13.08.36",295.3,295.2,0.39]
["2011.12.31.13.09.12",295.3,295.2,0.4]
["2011.12.31.13.09.48",295.3,295.2,0.39]
["2011.12.31.13.10.24",295.39999999999998,295.2,0.39]
["2011.12.31.13.11.00",295.3,295.2,0.39]
["2011.12.31.13.11.36",295.3,295.2,0.39]
["2011.12.31.13.12.12",295.3,295.2,0.39]
["2011.12.31.13.12.48",295.3,295.2,0.39]
["2011.12.31.13.13.24",295.3,295.2,0.39]
["2011.12.31.13.14.00",295.3,295.2,0.39]
["2011.12.31.13.14.36",295.3,295.2,0.39]
["2011.12.31.13.15.12",295.3,295.2,0.39]
["2011.12.31.13.15.48",295.3,295.2,0.39]
["2011.12.31.13.16.24",295.3,295.2,0.39]
["2011.12.31.13.17.00",295.3,295.2,0.39]
["2011.12.31.13.17.36",295.2,295.2,0.39]
["2011.12.31.13.18.12",295.3,295.2,0.39]
["2011.12.31.13.18.48",295.39999999999998,295.2,0.39]
["2011.12.31.13.19.24",295.39999999999998,295.2,0.39]
["2011.12.31.13.20.00",295.3,295.2,0.39]
["2011.12.31.13.20.36",295.3,295.2,0.39]
["2011.12.31.13.21.12",295.3,295.2,0.39]
["2011.12.31.13.21.48",295.3,295.2,0.39]
["2011.12.31.13.22.24",295.3,295.2,0.39]
["2011.12.31.13.23.00",295.3,295.2,0.39]
["2011.12.31.13.23.36",295.3,295.2,0.39]
["2011.12.31.13.24.12",295.3,295.2,0.39]
["2011.12.31.13.24.48",295.3,295.2,0.39]
["2011.12.31.13.25.24",295.3,295.2,0.39]
["2011.12.31.13.26.00",295.3,295.2,0.39]
["2011.12.31.13.26.36",295.3,295.2,0.38]
["2011.12.31.13.27.12",295.3,295.2,0.38]
["2011.12.31.13.27.48",295.3,295.2,0.39]
["2011.12.31.13.28.24",295.3,295.2,0.38]
["2011.12.31.13.29.00",295.3,295.3,0.39]
["2011.12.31.13.29.36",295.3,295.2,0.39]
["2011.12.31.13.30.12",295.3,295.2,0.39]
["2011.12.31.13.30.48",295.39999999999998,295.2,0.39]
["2011.12.31.13.31.24",295.3,295.2,0.39]
["2011.12.31.13.32.00",295.39999999999998,295.2,0.39]
["2011.12.31.13.32.36",295.3,295.2,0.39]
["2011.12.31.13.33.12",295.3,295.2,0.39]
["2011.12.31.13.33.48",295.3,295.2,0.39]
["2011.12.31.13.34.24",295.3,295.2,0.39]
["2011.12.31.13.35.00",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.13.35.36",295.3,295.2,0.39]
["2011.12.31.13.36.12",295.3,295.2,0.39]
["2011.12.31.13.36.48",295.3,295.2,0.39]
["2011.12.31.13.37.24",295.3,295.2,0.39]
["2011.12.31.13.38.00",295.3,295.2,0.39]
["2011.12.31.13.38.36",295.39999999999998,295.2,0.39]
["2011.12.31.13.39.12",295.3,295.10000000000002,0.39]
["2011.12.31.13.39.48",295.3,295.2,0.39]
["2011.12.31.13.40.24",295.3,295.2,0.39]
["2011.12.31.13.41.00",295.3,295.2,0.39]
["2011.12.31.13.41.36",295.3,295.2,0.39]
["2011.12.31.13.42.12",295.3,295.3,0.39]
["2011.12.31.13.42.48",295.3,295.2,0.39]
["2011.12.31.13.43.24",295.3,295.2,0.39]
["2011.12.31.13.44.00",295.39999999999998,295.2,0.39]
["2011.12.31.13.44.36",295.3,295.2,0.38]
["2011.12.31.13.45.12",295.39999999999998,295.2,0.39]
["2011.12.31.13.45.48",295.3,295.2,0.38]
["2011.12.31.13.46.24",295.3,295.2,0.38]
["2011.12.31.13.47.00",295.39999999999998,295.3,0.39]
["2011.12.31.13.47.36",295.3,295.2,0.39]
["2011.12.31.13.48.12",295.3,295.2,0.39]
["2011.12.31.13.48.48",295.39999999999998,295.3,0.38]
["2011.12.31.13.49.24",295.3,295.2,0.39]
["2011.12.31.13.50.00",295.3,295.3,0.39]
["2011.12.31.13.50.36",295.3,295.2,0.39]
["2011.12.31.13.51.12",295.3,295.2,0.39]
["2011.12.31.13.51.49",295.3,295.2,0.39]
["2011.12.31.13.52.25",295.3,295.2,0.39]
["2011.12.31.13.53.01",295.39999999999998,295.2,0.39]
["2011.12.31.13.53.37",295.39999999999998,295.2,0.39]
["2011.12.31.13.54.13",295.3,295.3,0.39]
["2011.12.31.13.54.49",295.3,295.2,0.39]
["2011.12.31.13.55.25",295.3,295.2,0.39]
["2011.12.31.13.56.01",295.39999999999998,295.2,0.39]
["2011.12.31.13.56.37",295.3,295.2,0.39]
["2011.12.31.13.57.13",295.39999999999998,295.3,0.38]
["2011.12.31.13.57.49",295.39999999999998,295.2,0.38]
["2011.12.31.13.58.25",295.3,295.3,0.39]
["2011.12.31.13.59.01",295.3,295.2,0.39]
["2011.12.31.13.59.37",295.39999999999998,295.2,0.39]
["2011.12.31.14.00.13",295.3,295.2,0.38]
["2011.12.31.14.00.49",295.3,295.2,0.38]
["2011.12.31.14.01.25",295.39999999999998,295.3,0.38]
["2011.12.31.14.02.01",295.39999999999998,295.3,0.38]
["2011.12.31.14.02.37",295.39999999999998,295.3,0.38]
["2011.12.31.14.03.13",295.39999999999998,295.2,0.39]
["2011.12.31.14.03.49",295.3,295.3,0.39]
["2011.12.31.14.04.25",295.3,295.2,0.38]
["2011.12.31.14.05.01",295.39999999999998,295.2,0.38]
["2011.12.31.14.05.37",295.3,295.2,0.39]
["2011.12.31.14.06.13",295.3,295.3,0.39]
["2011.12.31.14.06.49",295.3,295.3,0.38]
["2011.12.31.14.07.25",295.3,295.3,0.39]
["2011.12.31.14.08.01",295.3,295.3,0.38]
["2011.12.31.14.08.37",295.3,295.2,0.39]
["2011.12.31.14.09.13",295.39999999999998,295.3,0.39]
["2011.12.31.14.09.49",295.3,295.2,0.39]
["2011.12.31.14.10.25",295.3,295.2,0.39]
["2011.12.31.14.11.01",295.3,295.2,0.38]
["2011.12.31.14.11.37",295.39999999999998,295.3,0.38]
["2011.12.31.14.12.13",295.39999999999998,295.3,0.39]
["2011.12.31.14.12.49",295.39999999999998,295.2,0.39]
["2011.12.31.14.13.25",295.3,295.2,0.39]
["2011.12.31.14.14.01",295.3,295.3,0.38]
["2011.12.31.14.14.37",295.5,295.2,0.39]
["2011.12.31.14.15.13",295.3,295.3,0.39]
["2011.12.31.14.15.49",295.39999999999998,295.3,0.39]
["2011.12.31.14.16.25",295.39999999999998,295.3,0.39]
["2011.12.31.14.17.01",295.3,295.2,0.39]
["2011.12.31.14.17.37",295.39999999999998,295.3,0.39]
["2011.12.31.14.18.13",295.5,295.3,0.38]
["2011.12.31.14.18.49",295.39999999999998,295.2,0.39]
["2011.12.31.14.19.25",295.39999999999998,295.2,0.39]
["2011.12.31.14.20.01",295.39999999999998,295.2,0.38]
["2011.12.31.14.20.37",295.3,295.3,0.39]
["2011.12.31.14.21.13",295.3,295.3,0.39]
["2011.12.31.14.21.49",295.39999999999998,295.3,0.39]
["2011.12.31.14.22.25",295.3,295.2,0.39]
["2011.12.31.14.23.01",295.39999999999998,295.2,0.39]
["2011.12.31.14.23.37",295.3,295.2,0.39]
["2011.12.31.14.24.13",295.39999999999998,295.3,0.38]
["2011.12.31.14.24.49",295.39999999999998,295.3,0.39]
["2011.12.31.14.25.25",295.3,295.3,0.39]
["2011.12.31.14.26.01",295.3,295.3,0.39]
["2011.12.31.14.26.37",295.3,295.10000000000002,0.39]
["2011.12.31.14.27.13",295.3,295.2,0.39]
["2011.12.31.14.27.49",295.3,295.3,0.39]
["2011.12.31.14.28.25",295.39999999999998,295.3,0.39]
["2011.12.31.14.29.01",295.5,295.2,0.39]
["2011.12.31.14.29.37",295.39999999999998,295.3,0.39]
["2011.12.31.14.30.13",295.3,295.10000000000002,0.38]
["2011.12.31.14.30.49",295.3,295.3,0.39]
["2011.12.31.14.31.25",295.3,295.3,0.38]
["2011.12.31.14.32.01",295.39999999999998,295.2,0.39]
["2011.12.31.14.32.37",295.5,295.2,0.39]
["2011.12.31.14.33.13",295.39999999999998,295.3,0.39]
["2011.12.31.14.33.49",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.14.34.25",295.3,295.2,0.39]
["2011.12.31.14.35.01",295.3,295.2,0.39]
["2011.12.31.14.35.37",295.39999999999998,295.3,0.38]
["2011.12.31.14.36.13",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.14.36.49",295.39999999999998,295.3,0.39]
["2011.12.31.14.37.25",295.3,295.10000000000002,0.39]
["2011.12.31.14.38.01",295.3,295.2,0.39]
["2011.12.31.14.38.38",295.3,295.3,0.39]
["2011.12.31.14.39.14",295.3,295.3,0.38]
["2011.12.31.14.39.50",295.39999999999998,295.2,0.38]
["2011.12.31.14.40.26",295.3,295.39999999999998,0.39]
["2011.12.31.14.41.02",295.39999999999998,295.3,0.39]
["2011.12.31.14.41.38",295.3,295.2,0.39]
["2011.12.31.14.42.14",295.39999999999998,295.2,0.39]
["2011.12.31.14.42.50",295.39999999999998,295.2,0.39]
["2011.12.31.14.43.26",295.39999999999998,295.2,0.39]
["2011.12.31.14.44.02",295.3,295.3,0.39]
["2011.12.31.14.44.38",295.3,295.3,0.38]
["2011.12.31.14.45.14",295.39999999999998,295.3,0.39]
["2011.12.31.14.45.50",295.39999999999998,295.2,0.39]
["2011.12.31.14.46.26",295.39999999999998,295.3,0.39]
["2011.12.31.14.47.02",295.39999999999998,295.3,0.39]
["2011.12.31.14.47.38",295.3,295.3,0.39]
["2011.12.31.14.48.14",295.39999999999998,295.2,0.39]
["2011.12.31.14.48.50",295.3,295.3,0.39]
["2011.12.31.14.49.26",295.39999999999998,295.2,0.39]
["2011.12.31.14.50.02",295.3,295.2,0.39]
["2011.12.31.14.50.38",295.39999999999998,295.3,0.39]
["2011.12.31.14.51.14",295.5,295.2,0.39]
["2011.12.31.14.51.50",295.39999999999998,295.3,0.39]
["2011.12.31.14.52.26",295.39999999999998,295.2,0.39]
["2011.12.31.14.53.02",295.3,295.2,0.39]
["2011.12.31.14.53.38",295.39999999999998,295.2,0.39]
["2011.12.31.14.54.14",295.3,295.3,0.39]
["2011.12.31.14.54.50",295.39999999999998,295.3,0.39]
["2011.12.31.14.55.26",295.39999999999998,295.2,0.39]
["2011.12.31.14.56.02",295.3,295.2,0.39]
["2011.12.31.14.56.38",295.3,295.2,0.39]
["2011.12.31.14.57.14",295.3,295.2,0.39]
["2011.12.31.14.57.50",295.39999999999998,295.3,0.39]
["2011.12.31.14.58.26",295.39999999999998,295.3,0.39]
["2011.12.31.14.59.02",295.3,295.2,0.39]
["2011.12.31.14.59.38",295.3,295.3,0.39]
["2011.12.31.15.00.14",295.39999999999998,295.2,0.39]
["2011.12.31.15.00.50",295.3,295.2,0.39]
["2011.12.31.15.01.26",295.3,295.2,0.39]
["2011.12.31.15.02.02",295.39999999999998,295.2,0.39]
["2011.12.31.15.02.38",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.15.03.14",295.39999999999998,295.2,0.39]
["2011.12.31.15.03.50",295.39999999999998,295.3,0.39]
["2011.12.31.15.04.26",295.39999999999998,295.2,0.39]
["2011.12.31.15.05.02",295.39999999999998,295.2,0.39]
["2011.12.31.15.05.38",295.5,295.3,0.39]
["2011.12.31.15.06.14",295.39999999999998,295.3,0.39]
["2011.12.31.15.06.50",295.39999999999998,295.2,0.39]
["2011.12.31.15.07.26",295.39999999999998,295.3,0.39]
["2011.12.31.15.08.02",295.39999999999998,295.3,0.39]
["2011.12.31.15.08.38",295.3,295.2,0.39]
["2011.12.31.15.09.14",295.39999999999998,295.3,0.39]
["2011.12.31.15.09.50",295.3,295.2,0.39]
["2011.12.31.15.10.26",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.15.11.02",295.39999999999998,295.3,0.39]
["2011.12.31.15.11.38",295.3,295.3,0.39]
["2011.12.31.15.12.14",295.3,295.2,0.39]
["2011.12.31.15.12.50",295.39999999999998,295.3,0.39]
["2011.12.31.15.13.26",295.3,295.3,0.39]
["2011.12.31.15.14.02",295.3,295.3,0.39]
["2011.12.31.15.14.38",295.39999999999998,295.3,0.39]
["2011.12.31.15.15.14",295.39999999999998,295.2,0.39]
["2011.12.31.15.15.50",295.39999999999998,295.3,0.39]
["2011.12.31.15.16.26",295.39999999999998,295.2,0.39]
["2011.12.31.15.17.02",295.39999999999998,295.2,0.39]
["2011.12.31.15.17.38",295.39999999999998,295.3,0.39]
["2011.12.31.15.18.14",295.39999999999998,295.3,0.39]
["2011.12.31.15.18.50",295.39999999999998,295.3,0.39]
["2011.12.31.15.19.26",295.39999999999998,295.3,0.39]
["2011.12.31.15.20.02",295.3,295.2,0.39]
["2011.12.31.15.20.38",295.5,295.2,0.39]
["2011.12.31.15.21.14",295.39999999999998,295.3,0.39]
["2011.12.31.15.21.50",295.5,295.3,0.39]
["2011.12.31.15.22.26",295.39999999999998,295.2,0.39]
["2011.12.31.15.23.02",295.39999999999998,295.2,0.39]
["2011.12.31.15.23.38",295.39999999999998,295.2,0.39]
["2011.12.31.15.24.14",295.5,295.3,0.39]
["2011.12.31.15.24.50",295.39999999999998,295.3,0.39]
["2011.12.31.15.25.26",295.39999999999998,295.2,0.39]
["2011.12.31.15.26.02",295.39999999999998,295.3,0.39]
["2011.12.31.15.26.38",295.39999999999998,295.3,0.39]
["2011.12.31.15.27.15",295.3,295.3,0.39]
["2011.12.31.15.27.51",295.39999999999998,295.2,0.39]
["2011.12.31.15.28.27",295.39999999999998,295.3,0.39]
["2011.12.31.15.29.03",295.39999999999998,295.10000000000002,0.39]
["2011.12.31.15.29.39",295.39999999999998,295.3,0.39]
["2011.12.31.15.30.15",295.39999999999998,295.3,0.39]
["2011.12.31.15.30.51",295.39999999999998,295.2,0.4]
["2011.12.31.15.31.27",295.39999999999998,295.3,0.39]
["2011.12.31.15.32.03",295.39999999999998,295.2,0.39]
["2011.12.31.15.32.39",295.39999999999998,295.2,0.39]
["2011.12.31.15.33.16",295.39999999999998,295.3,0.39]
["2011.12.31.15.33.52",295.3,295.3,0.39]
["2011.12.31.15.34.28",295.39999999999998,295.3,0.39]
["2011.12.31.15.35.04",295.5,295.3,0.4]
["2011.12.31.15.35.40",295.39999999999998,295.3,0.39]
["2011.12.31.15.36.16",295.39999999999998,295.2,0.39]
["2011.12.31.15.36.52",295.39999999999998,295.3,0.39]
["2011.12.31.15.37.28",295.3,295.3,0.39]
["2011.12.31.15.38.04",295.39999999999998,295.3,0.39]
["2011.12.31.15.38.40",295.39999999999998,295.2,0.4]
["2011.12.31.15.39.16",295.39999999999998,295.2,0.39]
["2011.12.31.15.39.52",295.39999999999998,295.2,0.39]
["2011.12.31.15.40.28",295.3,295.2,0.39]
["2011.12.31.15.41.04",295.3,295.3,0.39]
["2011.12.31.15.41.40",295.39999999999998,295.3,0.39]
["2011.12.31.15.42.16",295.39999999999998,295.2,0.39]
["2011.12.31.15.42.52",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.15.43.28",295.39999999999998,295.2,0.39]
["2011.12.31.15.44.04",295.39999999999998,295.3,0.39]
["2011.12.31.15.44.40",295.3,295.39999999999998,0.39]
["2011.12.31.15.45.16",295.39999999999998,295.3,0.39]
["2011.12.31.15.45.52",295.39999999999998,295.2,0.39]
["2011.12.31.15.46.28",295.39999999999998,295.3,0.39]
["2011.12.31.15.47.04",295.39999999999998,295.3,0.39]
["2011.12.31.15.47.40",295.39999999999998,295.3,0.4]
["2011.12.31.15.48.16",295.39999999999998,295.2,0.4]
["2011.12.31.15.48.52",295.39999999999998,295.2,0.39]
["2011.12.31.15.49.28",295.39999999999998,295.2,0.39]
["2011.12.31.15.50.04",295.5,295.3,0.39]
["2011.12.31.15.50.40",295.39999999999998,295.3,0.39]
["2011.12.31.15.51.16",295.39999999999998,295.2,0.39]
["2011.12.31.15.51.52",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.15.52.28",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.15.53.04",295.5,295.3,0.39]
["2011.12.31.15.53.40",295.5,295.2,0.39]
["2011.12.31.15.54.16",295.39999999999998,295.3,0.39]
["2011.12.31.15.54.52",295.39999999999998,295.2,0.39]
["2011.12.31.15.55.28",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.15.56.04",295.5,295.3,0.4]
["2011.12.31.15.56.40",295.5,295.3,0.39]
["2011.12.31.15.57.16",295.5,295.2,0.39]
["2011.12.31.15.57.52",295.39999999999998,295.3,0.39]
["2011.12.31.15.58.28",295.39999999999998,295.2,0.39]
["2011.12.31.15.59.04",295.39999999999998,295.3,0.4]
["2011.12.31.15.59.40",295.39999999999998,295.3,0.39]
["2011.12.31.16.00.16",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.00.52",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.01.28",295.39999999999998,295.2,0.4]
["2011.12.31.16.02.04",295.39999999999998,295.3,0.4]
["2011.12.31.16.02.40",295.39999999999998,295.3,0.39]
["2011.12.31.16.03.16",295.39999999999998,295.3,0.39]
["2011.12.31.16.03.52",295.5,295.39999999999998,0.39]
["2011.12.31.16.04.28",295.39999999999998,295.3,0.39]
["2011.12.31.16.05.04",295.5,295.3,0.4]
["2011.12.31.16.05.40",295.39999999999998,295.3,0.39]
["2011.12.31.16.06.16",295.39999999999998,295.3,0.4]
["2011.12.31.16.06.52",295.39999999999998,295.2,0.4]
["2011.12.31.16.07.28",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.16.08.04",295.5,295.3,0.4]
["2011.12.31.16.08.40",295.5,295.3,0.39]
["2011.12.31.16.09.16",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.16.09.53",295.39999999999998,295.3,0.4]
["2011.12.31.16.10.29",295.39999999999998,295.2,0.4]
["2011.12.31.16.11.05",295.39999999999998,295.3,0.4]
["2011.12.31.16.11.41",295.39999999999998,295.3,0.4]
["2011.12.31.16.12.17",295.60000000000002,295.3,0.4]
["2011.12.31.16.12.53",295.39999999999998,295.3,0.39]
["2011.12.31.16.13.29",295.39999999999998,295.3,0.39]
["2011.12.31.16.14.05",295.39999999999998,295.3,0.39]
["2011.12.31.16.14.41",295.39999999999998,295.39999999999998,0.39]
["2011.12.31.16.15.17",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.15.53",295.60000000000002,295.3,0.4]
["2011.12.31.16.16.29",295.3,295.3,0.39]
["2011.12.31.16.17.05",295.39999999999998,295.2,0.4]
["2011.12.31.16.17.41",295.39999999999998,295.3,0.4]
["2011.12.31.16.18.17",295.39999999999998,295.3,0.39]
["2011.12.31.16.18.53",295.39999999999998,295.3,0.4]
["2011.12.31.16.19.29",295.39999999999998,295.3,0.39]
["2011.12.31.16.20.05",295.5,295.3,0.39]
["2011.12.31.16.20.41",295.39999999999998,295.3,0.39]
["2011.12.31.16.21.17",295.39999999999998,295.3,0.39]
["2011.12.31.16.21.53",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.22.29",295.39999999999998,295.3,0.4]
["2011.12.31.16.23.05",295.5,295.3,0.39]
["2011.12.31.16.23.41",295.39999999999998,295.3,0.4]
["2011.12.31.16.24.17",295.39999999999998,295.3,0.39]
["2011.12.31.16.24.53",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.25.29",295.39999999999998,295.3,0.39]
["2011.12.31.16.26.05",295.39999999999998,295.3,0.4]
["2011.12.31.16.26.41",295.39999999999998,295.3,0.4]
["2011.12.31.16.27.17",295.39999999999998,295.3,0.4]
["2011.12.31.16.27.53",295.5,295.3,0.4]
["2011.12.31.16.28.29",295.39999999999998,295.3,0.39]
["2011.12.31.16.29.05",295.39999999999998,295.3,0.39]
["2011.12.31.16.29.41",295.39999999999998,295.3,0.4]
["2011.12.31.16.30.17",295.39999999999998,295.3,0.39]
["2011.12.31.16.30.53",295.5,295.3,0.39]
["2011.12.31.16.31.29",295.39999999999998,295.3,0.39]
["2011.12.31.16.32.05",295.39999999999998,295.2,0.39]
["2011.12.31.16.32.41",295.39999999999998,295.3,0.39]
["2011.12.31.16.33.17",295.60000000000002,295.39999999999998,0.39]
["2011.12.31.16.33.53",295.39999999999998,295.3,0.39]
["2011.12.31.16.34.29",295.39999999999998,295.2,0.4]
["2011.12.31.16.35.05",295.39999999999998,295.3,0.4]
["2011.12.31.16.35.41",295.39999999999998,295.3,0.39]
["2011.12.31.16.36.17",295.5,295.3,0.39]
["2011.12.31.16.36.53",295.39999999999998,295.3,0.4]
["2011.12.31.16.37.29",295.5,295.39999999999998,0.4]
["2011.12.31.16.38.05",295.39999999999998,295.3,0.4]
["2011.12.31.16.38.41",295.5,295.3,0.4]
["2011.12.31.16.39.17",295.39999999999998,295.3,0.4]
["2011.12.31.16.39.53",295.39999999999998,295.3,0.4]
["2011.12.31.16.40.29",295.5,295.39999999999998,0.4]
["2011.12.31.16.41.05",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.41.42",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.42.18",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.42.54",295.39999999999998,295.3,0.4]
["2011.12.31.16.43.30",295.39999999999998,295.3,0.4]
["2011.12.31.16.44.06",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.44.42",295.5,295.39999999999998,0.4]
["2011.12.31.16.45.18",295.5,295.39999999999998,0.4]
["2011.12.31.16.45.54",295.5,295.3,0.4]
["2011.12.31.16.46.30",295.5,295.3,0.4]
["2011.12.31.16.47.06",295.39999999999998,295.3,0.4]
["2011.12.31.16.47.42",295.5,295.39999999999998,0.4]
["2011.12.31.16.48.18",295.60000000000002,295.39999999999998,0.4]
["2011.12.31.16.48.54",295.5,295.39999999999998,0.4]
["2011.12.31.16.49.30",295.5,295.2,0.4]
["2011.12.31.16.50.06",295.39999999999998,295.3,0.4]
["2011.12.31.16.50.42",295.39999999999998,295.3,0.4]
["2011.12.31.16.51.18",295.39999999999998,295.3,0.4]
["2011.12.31.16.51.54",295.5,295.3,0.4]
["2011.12.31.16.52.30",295.39999999999998,295.3,0.4]
["2011.12.31.16.53.06",295.5,295.2,0.4]
["2011.12.31.16.53.42",295.5,295.3,0.4]
["2011.12.31.16.54.18",295.39999999999998,295.3,0.4]
["2011.12.31.16.54.54",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.55.30",295.5,295.3,0.4]
["2011.12.31.16.56.06",295.5,295.39999999999998,0.4]
["2011.12.31.16.56.42",295.5,295.3,0.4]
["2011.12.31.16.57.18",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.57.54",295.5,295.2,0.4]
["2011.12.31.16.58.30",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.16.59.06",295.39999999999998,295.3,0.4]
["2011.12.31.16.59.42",295.5,295.3,0.4]
["2011.12.31.17.00.18",295.39999999999998,295.3,0.4]
["2011.12.31.17.00.54",295.39999999999998,295.3,0.4]
["2011.12.31.17.01.30",295.39999999999998,295.3,0.4]
["2011.12.31.17.02.06",295.39999999999998,295.3,0.4]
["2011.12.31.17.02.42",295.39999999999998,295.2,0.4]
["2011.12.31.17.03.18",295.5,295.3,0.4]
["2011.12.31.17.03.54",295.39999999999998,295.3,0.4]
["2011.12.31.17.04.30",295.5,295.2,0.4]
["2011.12.31.17.05.06",295.39999999999998,295.3,0.4]
["2011.12.31.17.05.42",295.39999999999998,295.3,0.4]
["2011.12.31.17.06.18",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.06.54",295.39999999999998,295.3,0.4]
["2011.12.31.17.07.30",295.5,295.39999999999998,0.4]
["2011.12.31.17.08.06",295.39999999999998,295.2,0.4]
["2011.12.31.17.08.42",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.09.18",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.09.54",295.39999999999998,295.3,0.4]
["2011.12.31.17.10.30",295.39999999999998,295.3,0.4]
["2011.12.31.17.11.06",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.11.42",295.5,295.2,0.4]
["2011.12.31.17.12.18",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.12.54",295.39999999999998,295.2,0.41]
["2011.12.31.17.13.30",295.39999999999998,295.39999999999998,0.41]
["2011.12.31.17.14.06",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.14.42",295.39999999999998,295.3,0.4]
["2011.12.31.17.15.18",295.39999999999998,295.3,0.4]
["2011.12.31.17.15.54",295.39999999999998,295.3,0.4]
["2011.12.31.17.16.30",295.39999999999998,295.3,0.4]
["2011.12.31.17.17.06",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.17.42",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.18.18",295.5,295.3,0.4]
["2011.12.31.17.18.54",295.39999999999998,295.3,0.4]
["2011.12.31.17.19.30",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.20.06",295.39999999999998,295.3,0.4]
["2011.12.31.17.20.42",295.5,295.39999999999998,0.4]
["2011.12.31.17.21.18",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.21.54",295.60000000000002,295.3,0.41]
["2011.12.31.17.22.30",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.23.06",295.39999999999998,295.3,0.4]
["2011.12.31.17.23.42",295.5,295.39999999999998,0.41]
["2011.12.31.17.24.18",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.24.54",295.39999999999998,295.3,0.4]
["2011.12.31.17.25.30",295.5,295.3,0.4]
["2011.12.31.17.26.06",295.39999999999998,295.3,0.4]
["2011.12.31.17.26.42",295.39999999999998,295.2,0.4]
["2011.12.31.17.27.18",295.5,295.3,0.4]
["2011.12.31.17.27.54",295.5,295.39999999999998,0.4]
["2011.12.31.17.28.30",295.39999999999998,295.3,0.4]
["2011.12.31.17.29.06",295.39999999999998,295.2,0.4]
["2011.12.31.17.29.43",295.39999999999998,295.3,0.41]
["2011.12.31.17.30.19",295.39999999999998,295.3,0.4]
["2011.12.31.17.30.55",295.5,295.3,0.4]
["2011.12.31.17.31.31",295.39999999999998,295.3,0.4]
["2011.12.31.17.32.07",295.39999999999998,295.3,0.4]
["2011.12.31.17.32.43",295.39999999999998,295.3,0.4]
["2011.12.31.17.33.19",295.5,295.39999999999998,0.4]
["2011.12.31.17.33.55",295.39999999999998,295.3,0.4]
["2011.12.31.17.34.31",295.39999999999998,295.3,0.4]
["2011.12.31.17.35.07",295.39999999999998,295.3,0.4]
["2011.12.31.17.35.43",295.39999999999998,295.3,0.4]
["2011.12.31.17.36.19",295.39999999999998,295.3,0.4]
["2011.12.31.17.36.55",295.5,295.2,0.4]
["2011.12.31.17.37.31",295.5,295.2,0.4]
["2011.12.31.17.38.07",295.39999999999998,295.3,0.4]
["2011.12.31.17.38.43",295.39999999999998,295.3,0.4]
["2011.12.31.17.39.19",295.5,295.3,0.4]
["2011.12.31.17.39.55",295.39999999999998,295.3,0.4]
["2011.12.31.17.40.31",295.39999999999998,295.39999999999998,0.41]
["2011.12.31.17.41.07",295.39999999999998,295.3,0.4]
["2011.12.31.17.41.43",295.39999999999998,295.3,0.4]
["2011.12.31.17.42.19",295.39999999999998,295.3,0.4]
["2011.12.31.17.42.55",295.39999999999998,295.2,0.4]
["2011.12.31.17.43.31",295.5,295.39999999999998,0.4]
["2011.12.31.17.44.07",295.39999999999998,295.3,0.4]
["2011.12.31.17.44.43",295.39999999999998,295.3,0.4]
["2011.12.31.17.45.19",295.39999999999998,295.3,0.41]
["2011.12.31.17.45.55",295.39999999999998,295.3,0.41]
["2011.12.31.17.46.31",295.39999999999998,295.39999999999998,0.41]
["2011.12.31.17.47.07",295.39999999999998,295.3,0.4]
["2011.12.31.17.47.43",295.39999999999998,295.3,0.41]
["2011.12.31.17.48.19",295.39999999999998,295.3,0.4]
["2011.12.31.17.48.55",295.39999999999998,295.10000000000002,0.4]
["2011.12.31.17.49.31",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.17.50.07",295.39999999999998,295.3,0.41]
["2011.12.31.17.50.43",295.39999999999998,295.3,0.41]
["2011.12.31.17.51.19",295.39999999999998,295.3,0.41]
["2011.12.31.17.51.55",295.39999999999998,295.3,0.4]
["2011.12.31.17.52.31",295.39999999999998,295.3,0.4]
["2011.12.31.17.53.07",295.39999999999998,295.3,0.4]
["2011.12.31.17.53.43",295.39999999999998,295.3,0.4]
["2011.12.31.17.54.19",295.39999999999998,295.3,0.41]
["2011.12.31.17.54.55",295.39999999999998,295.3,0.41]
["2011.12.31.17.55.31",295.39999999999998,295.3,0.41]
["2011.12.31.17.56.07",295.39999999999998,295.3,0.41]
["2011.12.31.17.56.43",295.39999999999998,295.3,0.41]
["2011.12.31.17.57.19",295.39999999999998,295.39999999999998,0.41]
["2011.12.31.17.57.55",295.39999999999998,295.3,0.4]
["2011.12.31.17.58.31",295.39999999999998,295.3,0.41]
["2011.12.31.17.59.07",295.5,295.2,0.41]
["2011.12.31.17.59.43",295.39999999999998,295.3,0.41]
["2011.12.31.18.00.19",295.39999999999998,295.2,0.41]
["2011.12.31.18.00.55",295.3,295.2,0.41]
["2011.12.31.18.01.31",295.39999999999998,295.3,0.4]
["2011.12.31.18.02.07",295.39999999999998,295.3,0.41]
["2011.12.31.18.02.43",295.39999999999998,295.3,0.41]
["2011.12.31.18.03.19",295.39999999999998,295.39999999999998,0.4]
["2011.12.31.18.03.55",295.5,295.2,0.41]
["2011.12.31.18.04.31",295.39999999999998,295.3,0.41]
["2011.12.31.18.05.07",295.39999999999998,295.3,0.41]
["2011.12.31.18.05.43",295.39999999999998,295.3,0.41]
["2011.12.31.18.06.19",295.39999999999998,295.2,0.4]
["2011.12.31.18.06.55",295.39999999999998,295.3,0.41]
["2011.12.31.18.07.31",295.39999999999998,295.3,0.41]
["2011.12.31.18.08.07",295.3,295.3,0.41]
["2011.12.31.18.08.43",295.39999999999998,295.2,0.41]
["2011.12.31.18.09.19",295.39999999999998,295.3,0.41]
["2011.12.31.18.09.55",295.39999999999998,295.3,0.41]
["2011.12.31.18.10.31",295.39999999999998,295.2,0.4]
["2011.12.31.18.11.07",295.39999999999998,295.3,0.41]
["2011.12.31.18.11.43",295.39999999999998,295.3,0.41]
["2011.12.31.18.12.19",295.39999999999998,295.3,0.41]
["2011.12.31.18.12.55",295.39999999999998,295.2,0.41]
["2011.12.31.18.13.31",295.3,295.3,0.41]
["2011.12.31.18.14.07",295.3,295.3,0.41]
["2011.12.31.18.14.43",295.39999999999998,295.3,0.41]
["2011.12.31.18.15.19",295.39999999999998,295.3,0.41]
["2011.12.31.18.15.55",295.39999999999998,295.3,0.41]
["2011.12.31.18.16.31",295.39999999999998,295.2,0.41]
["2011.12.31.18.17.07",295.39999999999998,295.39999999999998,0.41]
["2011.12.31.18.17.44",295.5,295.3,0.41]
["2011.12.31.18.18.20",295.39999999999998,295.3,0.41]
["2011.12.31.18.18.56",295.39999999999998,295.39999999999998,0.41]
["2011.12.31.18.19.32",295.39999999999998,295.3,0.41]
["2011.12.31.18.20.08",295.39999999999998,295.3,0.41]
["2011.12.31.18.20.44",295.39999999999998,295.3,0.41]
["2011.12.31.18.21.20",295.39999999999998,295.3,0.41]
["2011.12.31.18.21.56",295.39999999999998,295.3,0.41]
["2011.12.31.18.22.32",295.39999999999998,295.2,0.41]
["2011.12.31.18.23.08",295.39999999999998,295.2,0.41]
["2011.12.31.18.23.44",295.39999999999998,295.3,0.41]
["2011.12.31.18.24.20",295.39999999999998,295.3,0.41]
["2011.12.31.18.24.56",295.5,295.3,0.41]
["2011.12.31.18.25.32",295.39999999999998,295.39999999999998,0.41]
["2011.12.31.18.26.08",295.39999999999998,"-----",0.41]
["2011.12.31.18.26.44",295.39999999999998,295.2,0.41]
["2011.12.31.18.27.20",295.39999999999998,295.2,0.41]
["2011.12.31.18.27.56",295.39999999999998,295.2,0.41]
["2011.12.31.18.28.32",295.39999999999998,295.2,0.41]
["2011.12.31.18.29.08",295.3,295.3,0.41]
["2011.12.31.18.29.44",295.39999999999998,295.10000000000002,0.41]
["2011.12.31.18.30.20",295.3,295.3,0.41]
["2011.12.31.18.30.56",295.39999999999998,295.3,0.41]
["2011.12.31.18.31.32",295.5,295.3,0.41]
["2011.12.31.18.32.08",295.39999999999998,295.3,0.41]
["2011.12.31.18.32.44",295.39999999999998,295.3,0.41]
["2011.12.31.18.33.20",295.39999999999998,295.2,0.41]
["2011.12.31.18.33.56",295.39999999999998,295.3,0.41]
["2011.12.31.18.34.32",295.39999999999998,295.3,0.41]
["2011.12.31.18.35.08",295.5,295.3,0.41]
["2011.12.31.18.35.44",295.39999999999998,295.2,0.41]
["2011.12.31.18.36.20",295.39999999999998,295.3,0.41]
["2011.12.31.18.36.56",295.39999999999998,295.2,0.41]
["2011.12.31.18.37.32",295.39999999999998,295.2,0.41]
["2011.12.31.18.38.08",295.3,295.2,0.41]
["2011.12.31.18.38.44",295.3,295.3,0.41]
["2011.12.31.18.39.20",295.39999999999998,295.3,0.42]
["2011.12.31.18.39.56",295.39999999999998,295.3,0.41]
["2011.12.31.18.40.32",295.39999999999998,295.3,0.41]
["2011.12.31.18.41.08",295.3,295.3,0.41]
["2011.12.31.18.41.44",295.39999999999998,295.3,0.41]
["2011.12.31.18.42.20",295.3,295.3,0.41]
["2011.12.31.18.42.56",295.39999999999998,295.3,0.42]
["2011.12.31.18.43.32",295.39999999999998,295.2,0.41]
["2011.12.31.18.44.08",295.3,295.2,0.41]
["2011.12.31.18.44.44",295.39999999999998,295.3,0.41]
["2011.12.31.18.45.20",295.39999999999998,295.2,0.41]
["2011.12.31.18.45.56",295.3,295.2,0.41]
["2011.12.31.18.46.32",295.39999999999998,295.2,0.41]
["2011.12.31.18.47.08",295.39999999999998,295.3,0.41]
["2011.12.31.18.47.44",295.39999999999998,295.3,0.42]
["2011.12.31.18.48.20",295.39999999999998,295.2,0.41]
["2011.12.31.18.48.56",295.39999999999998,295.2,0.41]
["2011.12.31.18.49.32",295.3,295.3,0.41]
["2011.12.31.18.50.08",295.39999999999998,295.2,0.41]
["2011.12.31.18.50.44",295.3,295.3,0.41]
["2011.12.31.18.51.20",295.3,295.3,0.42]
["2011.12.31.18.51.56",295.3,295.10000000000002,0.41]
["2011.12.31.18.52.32",295.5,295.3,0.41]
["2011.12.31.18.53.08",295.39999999999998,295.3,0.41]
["2011.12.31.18.53.44",295.39999999999998,295.2,0.41]
["2011.12.31.18.54.20",295.39999999999998,295.3,0.41]
["2011.12.31.18.54.56",295.3,295.3,0.41]
["2011.12.31.18.55.32",295.3,295.2,0.42]
["2011.12.31.18.56.08",295.39999999999998,295.2,0.41]
["2011.12.31.18.56.44",295.39999999999998,295.3,0.41]
["2011.12.31.18.57.20",295.39999999999998,295.3,0.41]
["2011.12.31.18.57.56",295.39999999999998,295.2,0.41]
["2011.12.31.18.58.32",295.39999999999998,295.2,0.41]
["2011.12.31.18.59.08",295.39999999999998,295.10000000000002,0.41]
["2011.12.31.18.59.44",295.39999999999998,295.3,0.41]
["2011.12.31.19.00.20",295.39999999999998,295.3,0.42]
["2011.12.31.19.00.56",295.39999999999998,295.2,0.41]
["2011.12.31.19.01.32",295.3,295.2,0.41]
["2011.12.31.19.02.08",295.3,295.3,0.41]
["2011.12.31.19.02.44",295.3,295.2,0.42]
["2011.12.31.19.03.20",295.3,295.2,0.41]
["2011.12.31.19.03.56",295.39999999999998,295.3,0.41]
["2011.12.31.19.04.32",295.39999999999998,295.3,0.42]
["2011.12.31.19.05.08",295.3,295.2,0.41]
["2011.12.31.19.05.44",295.3,295.2,0.41]
["2011.12.31.19.06.21",295.39999999999998,295.3,0.42]
["2011.12.31.19.06.57",295.3,295.3,0.41]
["2011.12.31.19.07.33",295.39999999999998,295.3,0.42]
["2011.12.31.19.08.09",295.3,295.3,0.41]
["2011.12.31.19.08.45",295.39999999999998,295.39999999999998,0.42]
["2011.12.31.19.09.21",295.5,295.3,0.42]
["2011.12.31.19.09.57",295.39999999999998,295.3,0.42]
["2011.12.31.19.10.33",295.39999999999998,295.2,0.42]
["2011.12.31.19.11.09",295.39999999999998,295.2,0.42]
["2011.12.31.19.11.45",295.39999999999998,295.3,0.41]
["2011.12.31.19.12.21",295.39999999999998,295.3,0.42]
["2011.12.31.19.12.57",295.5,295.3,0.42]
["2011.12.31.19.13.33",295.39999999999998,295.3,0.41]
["2011.12.31.19.14.09",295.39999999999998,295.2,0.42]
["2011.12.31.19.14.45",295.3,295.3,0.42]
["2011.12.31.19.15.21",295.39999999999998,295.2,0.42]
["2011.12.31.19.15.57",295.39999999999998,295.2,0.42]
["2011.12.31.19.16.33",295.39999999999998,295.2,0.42]
["2011.12.31.19.17.09",295.39999999999998,295.3,0.41]
["2011.12.31.19.17.45",295.39999999999998,295.2,0.42]
["2011.12.31.19.18.21",295.39999999999998,295.2,0.42]
["2011.12.31.19.18.57",295.39999999999998,295.3,0.42]
["2011.12.31.19.19.33",295.3,295.2,0.41]
["2011.12.31.19.20.09",295.5,295.2,0.42]
["2011.12.31.19.20.45",295.39999999999998,295.3,0.42]
["2011.12.31.19.21.21",295.39999999999998,295.10000000000002,0.42]
["2011.12.31.19.21.57",295.39999999999998,295.3,0.42]
["2011.12.31.19.22.33",295.39999999999998,295.2,0.42]
["2011.12.31.19.23.09",295.39999999999998,295.3,0.42]
["2011.12.31.19.23.45",295.39999999999998,295.2,0.42]
["2011.12.31.19.24.21",295.39999999999998,295.3,0.41]
["2011.12.31.19.24.57",295.39999999999998,295.3,0.42]
["2011.12.31.19.25.33",295.39999999999998,295.3,0.41]
["2011.12.31.19.26.09",295.39999999999998,295.3,0.42]
["2011.12.31.19.26.45",295.39999999999998,295.2,0.42]
["2011.12.31.19.27.21",295.39999999999998,295.39999999999998,0.42]
["2011.12.31.19.27.57",295.39999999999998,295.3,0.42]
["2011.12.31.19.28.33",295.39999999999998,295.2,0.42]
["2011.12.31.19.29.09",295.39999999999998,295.2,0.42]
["2011.12.31.19.29.45",295.39999999999998,295.3,0.42]
["2011.12.31.19.30.21",295.39999999999998,295.2,0.42]
["2011.12.31.19.30.57",295.39999999999998,295.3,0.42]
["2011.12.31.19.31.33",295.39999999999998,295.3,0.42]
["2011.12.31.19.32.09",295.39999999999998,295.3,0.42]
["2011.12.31.19.32.48",295.39999999999998,295.3,0.42]
["2011.12.31.19.33.24",295.39999999999998,295.3,0.42]
["2011.12.31.19.34.00",295.39999999999998,295.2,0.42]
["2011.12.31.19.34.36",295.39999999999998,295.3,0.42]
["2011.12.31.19.35.12",295.39999999999998,295.2,0.42]
["2011.12.31.19.35.48",295.39999999999998,295.3,0.42]
["2011.12.31.19.36.24",295.39999999999998,295.3,0.42]
["2011.12.31.19.37.00",295.39999999999998,295.3,0.42]
["2011.12.31.19.37.36",295.39999999999998,295.3,0.42]
["2011.12.31.19.38.12",295.39999999999998,295.2,0.42]
["2011.12.31.19.38.48",295.39999999999998,295.3,0.42]
["2011.12.31.19.39.24",295.39999999999998,295.2,0.42]
["2011.12.31.19.40.00",295.5,295.3,0.42]
["2011.12.31.19.40.36",295.39999999999998,295.3,0.42]
["2011.12.31.19.41.12",295.39999999999998,295.3,0.42]
["2011.12.31.19.41.48",295.39999999999998,295.39999999999998,0.42]
["2011.12.31.19.42.24",295.3,295.2,0.42]
["2011.12.31.19.43.00",295.39999999999998,295.2,0.42]
["2011.12.31.19.43.36",295.5,295.3,0.42]
["2011.12.31.19.44.12",295.3,295.3,0.42]
["2011.12.31.19.44.48",295.39999999999998,295.10000000000002,0.42]
["2011.12.31.19.45.24",295.39999999999998,295.3,0.42]
["2011.12.31.19.46.00",295.3,295.2,0.42]
["2011.12.31.19.46.36",295.39999999999998,295.2,0.42]
["2011.12.31.19.47.12",295.5,295.2,0.42]
["2011.12.31.19.47.48",295.39999999999998,295.3,0.42]
["2011.12.31.19.48.24",295.39999999999998,295.2,0.42]
["2011.12.31.19.49.00",295.39999999999998,295.2,0.42]
["2011.12.31.19.49.36",295.39999999999998,295.3,0.42]
["2011.12.31.19.50.12",295.39999999999998,295.3,0.42]
["2011.12.31.19.50.48",295.39999999999998,295.3,0.43]
["2011.12.31.19.51.24",295.39999999999998,295.2,0.42]
["2011.12.31.19.52.00",295.39999999999998,295.2,0.42]
["2011.12.31.19.52.36",295.39999999999998,295.3,0.42]
["2011.12.31.19.53.12",295.39999999999998,295.3,0.42]
["2011.12.31.19.53.48",295.39999999999998,295.3,0.42]
["2011.12.31.19.54.24",295.39999999999998,295.3,0.42]
["2011.12.31.19.55.00",295.39999999999998,295.2,0.42]
["2011.12.31.19.55.36",295.3,295.39999999999998,0.42]
["2011.12.31.19.56.12",295.3,295.2,0.42]
["2011.12.31.19.56.48",295.39999999999998,295.3,0.42]
["2011.12.31.19.57.24",295.39999999999998,295.3,0.42]
["2011.12.31.19.58.00",295.39999999999998,295.3,0.42]
["2011.12.31.19.58.36",295.3,295.3,0.42]
["2011.12.31.19.59.12",295.39999999999998,295.3,0.42]
["2011.12.31.19.59.48",295.39999999999998,295.3,0.42]
["2011.12.31.20.00.24",295.39999999999998,295.3,0.42]
["2011.12.31.20.01.00",295.39999999999998,295.3,0.42]
["2011.12.31.20.01.36",295.39999999999998,295.3,0.42]
["2011.12.31.20.02.12",295.60000000000002,295.3,0.43]
["2011.12.31.20.02.48",295.39999999999998,295.3,0.43]
["2011.12.31.20.03.24",295.39999999999998,295.3,0.42]
["2011.12.31.20.04.00",295.39999999999998,295.3,0.43]
["2011.12.31.20.04.36",295.39999999999998,295.3,0.42]
["2011.12.31.20.05.12",295.39999999999998,295.3,0.43]
["2011.12.31.20.05.48",295.39999999999998,295.2,0.42]
["2011.12.31.20.06.25",295.39999999999998,295.3,0.42]
["2011.12.31.20.07.01",295.39999999999998,295.3,0.42]
["2011.12.31.20.07.37",295.39999999999998,295.2,0.43]
["2011.12.31.20.08.13",295.39999999999998,295.3,0.43]
["2011.12.31.20.08.49",295.39999999999998,295.3,0.42]
["2011.12.31.20.09.25",295.5,295.3,0.42]
["2011.12.31.20.10.01",295.39999999999998,295.39999999999998,0.42]
["2011.12.31.20.10.37",295.39999999999998,295.3,0.42]
["2011.12.31.20.11.13",295.39999999999998,295.3,0.43]
["2011.12.31.20.11.49",295.39999999999998,295.3,0.42]
["2011.12.31.20.12.25",295.39999999999998,295.3,0.43]
["2011.12.31.20.13.01",295.39999999999998,295.3,0.43]
["2011.12.31.20.13.37",295.3,295.3,0.43]
["2011.12.31.20.14.13",295.39999999999998,295.2,0.43]
["2011.12.31.20.14.49",295.39999999999998,295.3,0.43]
["2011.12.31.20.15.25",295.39999999999998,295.2,0.42]
["2011.12.31.20.16.01",295.39999999999998,295.2,0.43]
["2011.12.31.20.16.37",295.39999999999998,295.3,0.43]
["2011.12.31.20.17.13",295.39999999999998,295.3,0.43]
["2011.12.31.20.17.49",295.39999999999998,295.2,0.43]
["2011.12.31.20.18.25",295.39999999999998,295.2,0.43]
["2011.12.31.20.19.01",295.39999999999998,295.3,0.43]
["2011.12.31.20.19.37",295.39999999999998,295.3,0.43]
["2011.12.31.20.20.13",295.3,295.3,0.42]
["2011.12.31.20.20.49",295.39999999999998,295.3,0.43]
["2011.12.31.20.21.25",295.39999999999998,295.3,0.43]
["2011.12.31.20.22.01",295.39999999999998,295.3,0.43]
["2011.12.31.20.22.37",295.5,295.3,0.43]
["2011.12.31.20.23.13",295.39999999999998,295.3,0.42]
["2011.12.31.20.23.49",295.3,295.3,0.43]
["2011.12.31.20.24.25",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.20.25.01",295.39999999999998,295.3,0.43]
["2011.12.31.20.25.37",295.39999999999998,295.3,0.43]
["2011.12.31.20.26.13",295.39999999999998,295.2,0.43]
["2011.12.31.20.26.49",295.39999999999998,295.2,0.42]
["2011.12.31.20.27.25",295.39999999999998,295.3,0.43]
["2011.12.31.20.28.01",295.39999999999998,295.3,0.43]
["2011.12.31.20.28.37",295.39999999999998,295.2,0.43]
["2011.12.31.20.29.13",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.20.29.49",295.39999999999998,295.3,0.43]
["2011.12.31.20.30.25",295.39999999999998,295.3,0.43]
["2011.12.31.20.31.01",295.39999999999998,295.2,0.43]
["2011.12.31.20.31.37",295.39999999999998,295.3,0.43]
["2011.12.31.20.32.14",295.39999999999998,295.2,0.43]
["2011.12.31.20.32.50",295.60000000000002,295.3,0.43]
["2011.12.31.20.33.26",295.39999999999998,295.3,0.43]
["2011.12.31.20.34.02",295.39999999999998,295.2,0.43]
["2011.12.31.20.34.38",295.39999999999998,295.3,0.43]
["2011.12.31.20.35.14",295.39999999999998,295.3,0.43]
["2011.12.31.20.35.50",295.39999999999998,295.3,0.43]
["2011.12.31.20.36.26",295.5,295.39999999999998,0.43]
["2011.12.31.20.37.02",295.39999999999998,295.3,0.43]
["2011.12.31.20.37.38",295.39999999999998,295.2,0.43]
["2011.12.31.20.38.14",295.39999999999998,295.3,0.43]
["2011.12.31.20.38.50",295.39999999999998,295.3,0.43]
["2011.12.31.20.39.26",295.39999999999998,295.3,0.43]
["2011.12.31.20.40.02",295.5,295.3,0.43]
["2011.12.31.20.40.38",295.39999999999998,295.3,0.43]
["2011.12.31.20.41.14",295.39999999999998,295.2,0.43]
["2011.12.31.20.41.50",295.39999999999998,295.3,0.43]
["2011.12.31.20.42.26",295.39999999999998,295.2,0.43]
["2011.12.31.20.43.02",295.39999999999998,295.3,0.43]
["2011.12.31.20.43.38",295.39999999999998,295.3,0.43]
["2011.12.31.20.44.14",295.39999999999998,295.3,0.43]
["2011.12.31.20.44.50",295.39999999999998,295.3,0.43]
["2011.12.31.20.45.26",295.39999999999998,295.3,0.43]
["2011.12.31.20.46.02",295.39999999999998,295.3,0.43]
["2011.12.31.20.46.38",295.39999999999998,295.3,0.43]
["2011.12.31.20.47.14",295.39999999999998,295.3,0.43]
["2011.12.31.20.47.50",295.39999999999998,295.2,0.43]
["2011.12.31.20.48.26",295.39999999999998,295.3,0.43]
["2011.12.31.20.49.02",295.39999999999998,295.2,0.43]
["2011.12.31.20.49.38",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.20.50.14",295.39999999999998,295.3,0.43]
["2011.12.31.20.50.50",295.39999999999998,295.3,0.43]
["2011.12.31.20.51.26",295.39999999999998,295.3,0.43]
["2011.12.31.20.52.02",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.20.52.38",295.39999999999998,295.3,0.43]
["2011.12.31.20.53.14",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.20.53.50",295.39999999999998,295.2,0.43]
["2011.12.31.20.54.26",295.39999999999998,295.3,0.43]
["2011.12.31.20.55.02",295.39999999999998,295.3,0.43]
["2011.12.31.20.55.38",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.20.56.14",295.39999999999998,295.2,0.43]
["2011.12.31.20.56.50",295.39999999999998,295.3,0.43]
["2011.12.31.20.57.26",295.39999999999998,295.3,0.43]
["2011.12.31.20.58.02",295.39999999999998,295.3,0.43]
["2011.12.31.20.58.38",295.39999999999998,295.3,0.43]
["2011.12.31.20.59.14",295.39999999999998,295.3,0.43]
["2011.12.31.20.59.50",295.39999999999998,295.2,0.43]
["2011.12.31.21.00.26",295.39999999999998,295.3,0.43]
["2011.12.31.21.01.02",295.39999999999998,295.3,0.43]
["2011.12.31.21.01.38",295.39999999999998,295.3,0.43]
["2011.12.31.21.02.14",295.5,295.3,0.43]
["2011.12.31.21.02.50",295.39999999999998,295.3,0.43]
["2011.12.31.21.03.26",295.3,295.3,0.43]
["2011.12.31.21.04.02",295.39999999999998,295.3,0.43]
["2011.12.31.21.04.38",295.39999999999998,295.3,0.43]
["2011.12.31.21.05.14",295.39999999999998,295.3,0.43]
["2011.12.31.21.05.50",295.39999999999998,295.3,0.43]
["2011.12.31.21.06.27",295.39999999999998,295.2,0.43]
["2011.12.31.21.07.03",295.3,295.3,0.43]
["2011.12.31.21.07.39",295.39999999999998,295.3,0.43]
["2011.12.31.21.08.15",295.39999999999998,295.3,0.43]
["2011.12.31.21.08.51",295.3,295.3,0.43]
["2011.12.31.21.09.27",295.39999999999998,295.3,0.43]
["2011.12.31.21.10.03",295.39999999999998,295.2,0.43]
["2011.12.31.21.10.39",295.39999999999998,295.2,0.43]
["2011.12.31.21.11.15",295.39999999999998,295.2,0.43]
["2011.12.31.21.11.51",295.39999999999998,295.3,0.43]
["2011.12.31.21.12.27",295.39999999999998,295.3,0.43]
["2011.12.31.21.13.03",295.39999999999998,295.3,0.43]
["2011.12.31.21.13.39",295.5,295.3,0.43]
["2011.12.31.21.14.15",295.39999999999998,295.3,0.43]
["2011.12.31.21.14.51",295.39999999999998,295.2,0.43]
["2011.12.31.21.15.27",295.39999999999998,295.3,0.43]
["2011.12.31.21.16.03",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.21.16.39",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.21.17.15",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.21.17.51",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.21.18.27",295.39999999999998,295.3,0.43]
["2011.12.31.21.19.03",295.39999999999998,295.3,0.43]
["2011.12.31.21.19.39",295.39999999999998,295.3,0.43]
["2011.12.31.21.20.15",295.39999999999998,295.3,0.43]
["2011.12.31.21.20.51",295.39999999999998,295.3,0.43]
["2011.12.31.21.21.27",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.21.22.03",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.21.22.39",295.39999999999998,295.3,0.44]
["2011.12.31.21.23.15",295.39999999999998,295.3,0.43]
["2011.12.31.21.23.51",295.39999999999998,295.3,0.43]
["2011.12.31.21.24.27",295.39999999999998,295.2,0.43]
["2011.12.31.21.25.03",295.39999999999998,295.3,0.43]
["2011.12.31.21.25.39",295.39999999999998,295.3,0.43]
["2011.12.31.21.26.15",295.39999999999998,295.3,0.43]
["2011.12.31.21.26.51",295.39999999999998,295.2,0.43]
["2011.12.31.21.27.27",295.39999999999998,295.3,0.44]
["2011.12.31.21.28.03",295.39999999999998,295.2,0.43]
["2011.12.31.21.28.39",295.39999999999998,295.3,0.43]
["2011.12.31.21.29.15",295.5,295.2,0.43]
["2011.12.31.21.29.51",295.39999999999998,295.2,0.44]
["2011.12.31.21.30.27",295.5,295.3,0.44]
["2011.12.31.21.31.03",295.39999999999998,295.3,0.43]
["2011.12.31.21.31.39",295.5,295.39999999999998,0.44]
["2011.12.31.21.32.16",295.39999999999998,295.3,0.43]
["2011.12.31.21.32.52",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.21.33.28",295.39999999999998,295.3,0.43]
["2011.12.31.21.34.04",295.39999999999998,295.3,0.44]
["2011.12.31.21.34.40",295.3,295.3,0.44]
["2011.12.31.21.35.16",295.39999999999998,295.3,0.44]
["2011.12.31.21.35.52",295.39999999999998,295.3,0.44]
["2011.12.31.21.36.28",295.39999999999998,295.3,0.44]
["2011.12.31.21.37.04",295.5,295.3,0.43]
["2011.12.31.21.37.40",295.39999999999998,295.3,0.44]
["2011.12.31.21.38.16",295.39999999999998,295.3,0.44]
["2011.12.31.21.38.52",295.39999999999998,295.3,0.43]
["2011.12.31.21.39.28",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.21.40.04",295.39999999999998,295.3,0.44]
["2011.12.31.21.40.40",295.39999999999998,295.3,0.43]
["2011.12.31.21.41.16",295.39999999999998,295.3,0.43]
["2011.12.31.21.41.52",295.60000000000002,295.3,0.44]
["2011.12.31.21.42.28",295.5,295.39999999999998,0.43]
["2011.12.31.21.43.04",295.39999999999998,295.3,0.44]
["2011.12.31.21.43.40",295.5,295.3,0.44]
["2011.12.31.21.44.16",295.39999999999998,295.3,0.43]
["2011.12.31.21.44.52",295.39999999999998,295.3,0.44]
["2011.12.31.21.45.28",295.60000000000002,295.3,0.44]
["2011.12.31.21.46.04",295.39999999999998,295.3,0.44]
["2011.12.31.21.46.40",295.5,295.2,0.44]
["2011.12.31.21.47.16",295.5,295.3,0.44]
["2011.12.31.21.47.52",295.39999999999998,295.3,0.44]
["2011.12.31.21.48.28",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.21.49.04",295.5,295.39999999999998,0.43]
["2011.12.31.21.49.40",295.5,295.39999999999998,0.44]
["2011.12.31.21.50.16",295.39999999999998,295.3,0.43]
["2011.12.31.21.50.52",295.39999999999998,295.3,0.43]
["2011.12.31.21.51.28",295.39999999999998,295.3,0.44]
["2011.12.31.21.52.04",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.21.52.40",295.39999999999998,295.3,0.44]
["2011.12.31.21.53.16",295.39999999999998,295.39999999999998,0.43]
["2011.12.31.21.53.52",295.39999999999998,295.3,0.44]
["2011.12.31.21.54.28",295.5,295.39999999999998,0.44]
["2011.12.31.21.55.04",295.5,295.39999999999998,0.44]
["2011.12.31.21.55.40",295.39999999999998,295.3,0.44]
["2011.12.31.21.56.16",295.39999999999998,295.3,0.44]
["2011.12.31.21.56.52",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.21.57.28",295.39999999999998,295.3,0.44]
["2011.12.31.21.58.04",295.3,295.39999999999998,0.44]
["2011.12.31.21.58.40",295.39999999999998,295.3,0.44]
["2011.12.31.21.59.16",295.39999999999998,295.3,0.44]
["2011.12.31.21.59.52",295.39999999999998,295.3,0.44]
["2011.12.31.22.00.28",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.01.04",295.39999999999998,295.3,0.44]
["2011.12.31.22.01.40",295.39999999999998,295.2,0.44]
["2011.12.31.22.02.16",295.39999999999998,295.3,0.44]
["2011.12.31.22.02.52",295.39999999999998,295.3,0.44]
["2011.12.31.22.03.28",295.39999999999998,295.3,0.43]
["2011.12.31.22.04.04",295.39999999999998,295.3,0.44]
["2011.12.31.22.04.40",295.39999999999998,295.3,0.44]
["2011.12.31.22.05.16",295.39999999999998,295.2,0.44]
["2011.12.31.22.05.52",295.39999999999998,295.3,0.44]
["2011.12.31.22.06.28",295.39999999999998,295.3,0.44]
["2011.12.31.22.07.04",295.39999999999998,295.3,0.44]
["2011.12.31.22.07.40",295.39999999999998,295.3,0.44]
["2011.12.31.22.08.16",295.39999999999998,295.3,0.44]
["2011.12.31.22.08.52",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.09.28",295.5,295.3,0.44]
["2011.12.31.22.10.04",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.10.40",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.11.16",295.39999999999998,295.3,0.44]
["2011.12.31.22.11.52",295.5,295.39999999999998,0.44]
["2011.12.31.22.12.28",295.5,295.3,0.44]
["2011.12.31.22.13.04",295.39999999999998,295.3,0.44]
["2011.12.31.22.13.40",295.5,295.39999999999998,0.44]
["2011.12.31.22.14.16",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.14.52",295.5,295.39999999999998,0.44]
["2011.12.31.22.15.28",295.60000000000002,295.3,0.44]
["2011.12.31.22.16.04",295.5,295.3,0.44]
["2011.12.31.22.16.40",295.39999999999998,295.3,0.43]
["2011.12.31.22.17.16",295.5,295.3,0.44]
["2011.12.31.22.17.52",295.39999999999998,295.3,0.44]
["2011.12.31.22.18.28",295.39999999999998,295.3,0.44]
["2011.12.31.22.19.04",295.5,295.39999999999998,0.43]
["2011.12.31.22.19.41",295.5,295.39999999999998,0.44]
["2011.12.31.22.20.17",295.5,295.3,0.44]
["2011.12.31.22.20.53",295.5,295.39999999999998,0.44]
["2011.12.31.22.21.29",295.5,295.39999999999998,0.44]
["2011.12.31.22.22.05",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.22.41",295.39999999999998,295.3,0.44]
["2011.12.31.22.23.17",295.39999999999998,295.3,0.44]
["2011.12.31.22.23.53",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.24.29",295.5,295.39999999999998,0.44]
["2011.12.31.22.25.05",295.5,295.39999999999998,0.44]
["2011.12.31.22.25.41",295.5,295.39999999999998,0.44]
["2011.12.31.22.26.17",295.5,295.39999999999998,0.44]
["2011.12.31.22.26.53",295.60000000000002,295.5,0.44]
["2011.12.31.22.27.29",295.5,295.39999999999998,0.44]
["2011.12.31.22.28.05",295.39999999999998,295.3,0.44]
["2011.12.31.22.28.41",295.39999999999998,295.3,0.44]
["2011.12.31.22.29.17",295.5,295.39999999999998,0.44]
["2011.12.31.22.29.53",295.5,295.39999999999998,0.44]
["2011.12.31.22.30.29",295.60000000000002,295.39999999999998,0.44]
["2011.12.31.22.31.05",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.31.41",295.39999999999998,295.3,0.44]
["2011.12.31.22.32.17",295.5,295.39999999999998,0.44]
["2011.12.31.22.32.54",295.5,295.39999999999998,0.44]
["2011.12.31.22.33.30",295.5,295.3,0.44]
["2011.12.31.22.34.06",295.5,295.39999999999998,0.44]
["2011.12.31.22.34.42",295.5,295.3,0.44]
["2011.12.31.22.35.18",295.5,295.39999999999998,0.44]
["2011.12.31.22.35.54",295.5,295.3,0.44]
["2011.12.31.22.36.30",295.39999999999998,295.3,0.44]
["2011.12.31.22.37.06",295.5,295.39999999999998,0.44]
["2011.12.31.22.37.42",295.5,295.39999999999998,0.44]
["2011.12.31.22.38.18",295.5,295.39999999999998,0.44]
["2011.12.31.22.38.54",295.60000000000002,295.39999999999998,0.44]
["2011.12.31.22.39.30",295.5,295.3,0.44]
["2011.12.31.22.40.06",295.39999999999998,295.3,0.44]
["2011.12.31.22.40.42",295.5,295.39999999999998,0.44]
["2011.12.31.22.41.18",295.5,295.39999999999998,0.44]
["2011.12.31.22.41.54",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.42.30",295.5,295.39999999999998,0.44]
["2011.12.31.22.43.06",295.5,295.39999999999998,0.44]
["2011.12.31.22.43.42",295.5,295.39999999999998,0.44]
["2011.12.31.22.44.18",295.5,295.39999999999998,0.44]
["2011.12.31.22.44.54",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.45.30",295.5,295.39999999999998,0.44]
["2011.12.31.22.46.06",295.5,295.39999999999998,0.44]
["2011.12.31.22.46.42",295.5,295.39999999999998,0.44]
["2011.12.31.22.47.18",295.5,295.3,0.44]
["2011.12.31.22.47.54",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.48.30",295.5,295.3,0.44]
["2011.12.31.22.49.06",295.5,295.39999999999998,0.44]
["2011.12.31.22.49.42",295.5,295.39999999999998,0.44]
["2011.12.31.22.50.18",295.5,295.39999999999998,0.44]
["2011.12.31.22.50.54",295.5,295.39999999999998,0.44]
["2011.12.31.22.51.30",295.5,295.2,0.44]
["2011.12.31.22.52.06",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.52.42",295.5,295.39999999999998,0.44]
["2011.12.31.22.53.18",295.5,295.39999999999998,0.44]
["2011.12.31.22.53.54",295.60000000000002,295.39999999999998,0.44]
["2011.12.31.22.54.30",295.5,295.39999999999998,0.44]
["2011.12.31.22.55.06",295.5,295.3,0.44]
["2011.12.31.22.55.42",295.5,295.39999999999998,0.44]
["2011.12.31.22.56.18",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.22.56.54",295.5,295.3,0.44]
["2011.12.31.22.57.30",295.5,295.39999999999998,0.44]
["2011.12.31.22.58.06",295.5,295.39999999999998,0.45]
["2011.12.31.22.58.42",295.5,295.39999999999998,0.45]
["2011.12.31.22.59.18",295.5,295.39999999999998,0.44]
["2011.12.31.22.59.54",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.00.30",295.5,295.39999999999998,0.44]
["2011.12.31.23.01.06",295.5,295.39999999999998,0.44]
["2011.12.31.23.01.42",295.39999999999998,295.3,0.44]
["2011.12.31.23.02.18",295.5,295.3,0.44]
["2011.12.31.23.02.54",295.5,295.39999999999998,0.44]
["2011.12.31.23.03.30",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.04.06",295.5,295.39999999999998,0.44]
["2011.12.31.23.04.42",295.5,295.3,0.44]
["2011.12.31.23.05.18",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.05.54",295.5,295.39999999999998,0.44]
["2011.12.31.23.06.30",295.5,295.2,0.44]
["2011.12.31.23.07.06",295.5,295.39999999999998,0.45]
["2011.12.31.23.07.42",295.39999999999998,295.3,0.44]
["2011.12.31.23.08.18",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.08.54",295.5,295.39999999999998,0.44]
["2011.12.31.23.09.30",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.10.06",295.5,295.39999999999998,0.44]
["2011.12.31.23.10.42",295.5,295.3,0.45]
["2011.12.31.23.11.18",295.5,295.39999999999998,0.45]
["2011.12.31.23.11.54",295.5,295.39999999999998,0.44]
["2011.12.31.23.12.30",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.13.06",295.5,295.39999999999998,0.44]
["2011.12.31.23.13.42",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.14.18",295.5,295.39999999999998,0.44]
["2011.12.31.23.14.54",295.5,295.39999999999998,0.45]
["2011.12.31.23.15.30",295.5,295.39999999999998,0.45]
["2011.12.31.23.16.06",295.5,295.39999999999998,0.45]
["2011.12.31.23.16.42",295.5,295.39999999999998,0.44]
["2011.12.31.23.17.18",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.17.54",295.39999999999998,295.3,0.45]
["2011.12.31.23.18.30",295.5,295.39999999999998,0.44]
["2011.12.31.23.19.06",295.60000000000002,295.39999999999998,0.44]
["2011.12.31.23.19.42",295.5,295.39999999999998,0.45]
["2011.12.31.23.20.19",295.60000000000002,295.39999999999998,0.44]
["2011.12.31.23.20.55",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.21.31",295.5,295.2,0.44]
["2011.12.31.23.22.07",295.5,295.39999999999998,0.44]
["2011.12.31.23.22.43",295.39999999999998,295.39999999999998,0.45]
["2011.12.31.23.23.19",295.5,295.39999999999998,0.45]
["2011.12.31.23.23.55",295.5,295.39999999999998,0.44]
["2011.12.31.23.24.31",295.5,295.39999999999998,0.44]
["2011.12.31.23.25.07",295.5,295.39999999999998,0.44]
["2011.12.31.23.25.43",295.5,295.39999999999998,0.44]
["2011.12.31.23.26.19",295.5,295.3,0.45]
["2011.12.31.23.26.55",295.5,295.3,0.44]
["2011.12.31.23.27.31",295.5,295.3,0.44]
["2011.12.31.23.28.07",295.39999999999998,295.3,0.44]
["2011.12.31.23.28.43",295.5,295.39999999999998,0.44]
["2011.12.31.23.29.19",295.5,295.39999999999998,0.44]
["2011.12.31.23.29.55",295.5,295.39999999999998,0.44]
["2011.12.31.23.30.31",295.5,295.39999999999998,0.44]
["2011.12.31.23.31.07",295.5,295.39999999999998,0.45]
["2011.12.31.23.31.43",295.60000000000002,295.3,0.44]
["2011.12.31.23.32.19",295.5,295.39999999999998,0.45]
["2011.12.31.23.32.55",295.5,295.39999999999998,0.45]
["2011.12.31.23.33.31",295.5,295.39999999999998,0.44]
["2011.12.31.23.34.07",295.5,295.39999999999998,0.45]
["2011.12.31.23.34.43",295.5,295.39999999999998,0.45]
["2011.12.31.23.35.19",295.5,295.3,0.44]
["2011.12.31.23.35.55",295.5,295.5,0.44]
["2011.12.31.23.36.31",295.5,295.39999999999998,0.44]
["2011.12.31.23.37.07",295.5,295.39999999999998,0.44]
["2011.12.31.23.37.43",295.5,295.39999999999998,0.44]
["2011.12.31.23.38.19",295.39999999999998,295.39999999999998,0.45]
["2011.12.31.23.38.55",295.5,295.39999999999998,0.45]
["2011.12.31.23.39.31",295.5,295.39999999999998,0.44]
["2011.12.31.23.40.07",295.5,295.39999999999998,0.45]
["2011.12.31.23.40.43",295.5,295.39999999999998,0.45]
["2011.12.31.23.41.19",295.5,295.3,0.44]
["2011.12.31.23.41.55",295.5,295.39999999999998,0.45]
["2011.12.31.23.42.31",295.5,295.39999999999998,0.45]
["2011.12.31.23.43.07",295.5,295.39999999999998,0.45]
["2011.12.31.23.43.43",295.5,295.39999999999998,0.44]
["2011.12.31.23.44.19",295.5,295.39999999999998,0.45]
["2011.12.31.23.44.55",295.5,295.39999999999998,0.45]
["2011.12.31.23.45.31",295.5,295.39999999999998,0.45]
["2011.12.31.23.46.07",295.5,295.39999999999998,0.45]
["2011.12.31.23.46.43",295.60000000000002,295.3,0.45]
["2011.12.31.23.47.19",295.39999999999998,295.39999999999998,0.44]
["2011.12.31.23.47.55",295.5,295.3,0.44]
["2011.12.31.23.48.31",295.5,295.5,0.44]
["2011.12.31.23.49.07",295.5,295.39999999999998,0.45]
["2011.12.31.23.49.43",295.5,295.39999999999998,0.45]
["2011.12.31.23.50.19",295.5,295.39999999999998,0.45]
["2011.12.31.23.50.55",295.5,295.39999999999998,0.45]
["2011.12.31.23.51.31",295.5,295.3,0.44]
["2011.12.31.23.52.07",295.5,295.39999999999998,0.45]
["2011.12.31.23.52.43",295.5,295.39999999999998,0.45]
["2011.12.31.23.53.19",295.5,295.39999999999998,0.45]
["2011.12.31.23.53.55",295.5,295.39999999999998,0.45]
["2011.12.31.23.54.31",295.60000000000002,295.39999999999998,0.45]
["2011.12.31.23.55.07",295.5,295.39999999999998,0.45]
["2011.12.31.23.55.43",295.5,295.39999999999998,0.45]
["2011.12.31.23.56.19",295.5,295.3,0.45]
["2011.12.31.23.56.55",295.5,295.39999999999998,0.45]
["2011.12.31.23.57.31",295.5,295.39999999999998,0.44]
["2011.12.31.23.58.07",295.60000000000002,295.39999999999998,0.44]
["2011.12.31.23.58.43",295.5,295.39999999999998,0.45]
["2011.12.31.23.59.19",295.5,295.3,0.44]
["2011.12.31.23.59.55",295.39999999999998,295.39999999999998,0.45]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}