{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Sheet1","Sheet2","Sheet3"],"not_rendered":{"charts":0,"images":0,"macros":0,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Sheet1","index":0,"n_rows":2400,"n_cols":9,"rows_kept":2400,"cut":false,"hidden":false,"merged":[]}
["Time Stamp","T1","T2","Pr","Date"]
["2011.12.14.00.00.26",294.8,294.5,0.39,{"$f":"VALUE(MID(A2,6,2)&\"/\"&MID(A2,9,2)&\"/\"&LEFT(A2,4)&\" \"&MID(A2,12,2)&\":\"&MID(A2,15,2)&\":\"&RIGHT(A2,2))","v":"2011-12-14T00:00:26"},null,"2011-12-14",{"$f":"AVERAGE(B2:B101)","v":294.69099999999992},{"$f":"AVERAGE(C2:C101)","v":294.53737373737368}]
["2011.12.14.00.01.02",294.8,294.5,0.39,{"$f":"VALUE(MID(A3,6,2)&\"/\"&MID(A3,9,2)&\"/\"&LEFT(A3,4)&\" \"&MID(A3,12,2)&\":\"&MID(A3,15,2)&\":\"&RIGHT(A3,2))","v":"2011-12-14T00:01:02"},null,"2011-12-14T01:00:00",{"$f":"AVERAGE(B102:B201)","v":294.6363636363634},{"$f":"AVERAGE(C102:C201)","v":294.49797979797984}]
["2011.12.14.00.01.38",294.7,294.5,0.39,"2011-12-14T00:01:38",null,"2011-12-14T02:00:00",{"$f":"AVERAGE(B202:B301)","v":294.60699999999963},{"$f":"AVERAGE(C202:C301)","v":294.47500000000014}]
["2011.12.14.00.02.14",294.8,294.60000000000002,0.39,"2011-12-14T00:02:14",null,"2011-12-14T03:00:00",{"$f":"AVERAGE(B302:B401)","v":294.56868686868665},{"$f":"AVERAGE(C302:C401)","v":294.41100000000023}]
["2011.12.14.00.02.50",294.7,294.5,0.39,"2011-12-14T00:02:50",null,"2011-12-14T04:00:00",{"$f":"AVERAGE(B402:B501)","v":294.53799999999984},{"$f":"AVERAGE(C402:C501)","v":294.37777777777785}]
["2011.12.14.00.03.26",294.8,294.60000000000002,0.39,"2011-12-14T00:03:26",null,"2011-12-14T05:00:00",{"$f":"AVERAGE(B502:B600)","v":294.52121212121199},{"$f":"AVERAGE(C502:C600)","v":294.36060606060602}]
["2011.12.14.00.04.02",294.7,294.60000000000002,0.39,"2011-12-14T00:04:02",null,"2011-12-14T06:00:00",{"$f":"AVERAGE(B601:B700)","v":294.5},{"$f":"AVERAGE(C601:C700)","v":294.31599999999975}]
["2011.12.14.00.04.38",294.8,294.60000000000002,0.4,"2011-12-14T00:04:38",null,"2011-12-14T07:00:00",{"$f":"AVERAGE(B701:B800)","v":294.46000000000026},{"$f":"AVERAGE(C701:C800)","v":294.26899999999966}]
["2011.12.14.00.05.14",294.7,294.5,0.39,"2011-12-14T00:05:14",null,"2011-12-14T08:00:00",{"$f":"AVERAGE(B801:B900)","v":294.35800000000035},{"$f":"AVERAGE(C801:C900)","v":294.17700000000019}]
["2011.12.14.00.05.50",294.7,294.60000000000002,0.4,"2011-12-14T00:05:50",null,"2011-12-14T09:00:00",{"$f":"AVERAGE(B901:B1000)","v":294.44200000000006},{"$f":"AVERAGE(C901:C1000)","v":294.27699999999959}]
["2011.12.14.00.06.26",294.7,294.60000000000002,0.39,"2011-12-14T00:06:26",null,"2011-12-14T10:00:00",{"$f":"AVERAGE(B1001:B1100)","v":294.5139999999999},{"$f":"AVERAGE(C1001:C1100)","v":294.36200000000025}]
["2011.12.14.00.07.02",294.7,294.60000000000002,0.4,"2011-12-14T00:07:02",null,"2011-12-14T11:00:00",{"$f":"AVERAGE(B1101:B1200)","v":294.51414141414142},{"$f":"AVERAGE(C1101:C1200)","v":294.34399999999994}]
["2011.12.14.00.07.38",294.8,294.5,0.4,"2011-12-14T00:07:38",null,"2011-12-14T12:00:00",{"$f":"AVERAGE(B1201:B1300)","v":294.54489795918334},{"$f":"AVERAGE(C1201:C1300)","v":294.42100000000005}]
["2011.12.14.00.08.14",294.7,294.60000000000002,0.4,"2011-12-14T00:08:14",null,"2011-12-14T13:00:00",{"$f":"AVERAGE(B1301:B1400)","v":294.61099999999954},{"$f":"AVERAGE(C1301:C1400)","v":294.48383838383836}]
["2011.12.14.00.08.50",294.7,294.5,0.39,"2011-12-14T00:08:50",null,"2011-12-14T14:00:00",{"$f":"AVERAGE(B1401:B1500)","v":294.61599999999959},{"$f":"AVERAGE(C1401:C1500)","v":294.49300000000005}]
["2011.12.14.00.09.26",294.7,294.60000000000002,0.4,"2011-12-14T00:09:26",null,"2011-12-14T15:00:00",{"$f":"AVERAGE(B1501:B1600)","v":294.69100000000037},{"$f":"AVERAGE(C1501:C1600)","v":294.56799999999959}]
["2011.12.14.00.10.02",294.8,294.5,0.39,"2011-12-14T00:10:02",null,"2011-12-14T16:00:00",{"$f":"AVERAGE(B1601:B1700)","v":294.75800000000015},{"$f":"AVERAGE(C1601:C1700)","v":294.60303030302993}]
["2011.12.14.00.10.38",294.60000000000002,294.5,0.39,"2011-12-14T00:10:38",null,"2011-12-14T17:00:00",{"$f":"AVERAGE(B1701:B1800)","v":294.7230000000003},{"$f":"AVERAGE(C1701:C1800)","v":294.5799999999997}]
["2011.12.14.00.11.14",294.7,294.60000000000002,0.4,"2011-12-14T00:11:14",null,"2011-12-14T18:00:00",{"$f":"AVERAGE(B1801:B1900)","v":294.70909090909123},{"$f":"AVERAGE(C1801:C1900)","v":294.57272727272687}]
["2011.12.14.00.11.50",294.7,294.39999999999998,0.4,"2011-12-14T00:11:50",null,"2011-12-14T19:00:00",{"$f":"AVERAGE(B1901:B2000)","v":294.68585858585874},{"$f":"AVERAGE(C1901:C2000)","v":294.53535353535347}]
["2011.12.14.00.12.26",294.7,294.60000000000002,0.4,"2011-12-14T00:12:26",null,"2011-12-14T20:00:00",{"$f":"AVERAGE(B2001:B2100)","v":294.67400000000004},{"$f":"AVERAGE(C2001:C2100)","v":294.5259999999999}]
["2011.12.14.00.13.02",294.7,294.60000000000002,0.39,"2011-12-14T00:13:02",null,"2011-12-14T21:00:00",{"$f":"AVERAGE(B2101:B2200)","v":294.63099999999974},{"$f":"AVERAGE(C2101:C2200)","v":294.49100000000004}]
["2011.12.14.00.13.38",294.7,294.60000000000002,0.4,"2011-12-14T00:13:38",null,"2011-12-14T22:00:00",{"$f":"AVERAGE(B2201:B2300)","v":294.56999999999982},{"$f":"AVERAGE(C2201:C2300)","v":294.42653061224519}]
["2011.12.14.00.14.14",294.7,294.5,0.39,"2011-12-14T00:14:14",null,"2011-12-14T23:00:00",{"$f":"AVERAGE(B2300:B2400)","v":294.53663366336633},{"$f":"AVERAGE(C2300:C2400)","v":294.37821782178236}]
["2011.12.14.00.14.50",294.7,294.5,0.4,"2011-12-14T00:14:50"]
["2011.12.14.00.15.26",294.7,294.60000000000002,0.39,"2011-12-14T00:15:26"]
["2011.12.14.00.16.02",294.7,294.60000000000002,0.39,"2011-12-14T00:16:02"]
["2011.12.14.00.16.38",294.8,294.5,0.4,"2011-12-14T00:16:38"]
["2011.12.14.00.17.14",294.7,294.5,0.4,"2011-12-14T00:17:14"]
["2011.12.14.00.17.50",294.7,294.60000000000002,0.39,"2011-12-14T00:17:50"]
["2011.12.14.00.18.26",294.7,294.5,0.39,"2011-12-14T00:18:26"]
["2011.12.14.00.19.02",294.7,294.5,0.39,"2011-12-14T00:19:02"]
["2011.12.14.00.19.38",294.60000000000002,294.5,0.39,"2011-12-14T00:19:38"]
["2011.12.14.00.20.14",294.7,294.60000000000002,0.4,"2011-12-14T00:20:14"]
["2011.12.14.00.20.50",294.89999999999998,294.60000000000002,0.4,"2011-12-14T00:20:50"]
["2011.12.14.00.21.26",294.7,294.60000000000002,0.39,"2011-12-14T00:21:26"]
["2011.12.14.00.22.02",294.7,294.5,0.39,"2011-12-14T00:22:02"]
["2011.12.14.00.22.38",294.7,294.5,0.4,"2011-12-14T00:22:38"]
["2011.12.14.00.23.14",294.7,294.60000000000002,0.4,"2011-12-14T00:23:14"]
["2011.12.14.00.23.50",294.7,294.60000000000002,0.4,"2011-12-14T00:23:50"]
["2011.12.14.00.24.27",294.7,294.5,0.39,"2011-12-14T00:24:27"]
["2011.12.14.00.25.03",294.7,294.60000000000002,0.39,"2011-12-14T00:25:03"]
["2011.12.14.00.25.39",294.60000000000002,294.60000000000002,0.4,"2011-12-14T00:25:39"]
["2011.12.14.00.26.15",294.8,294.60000000000002,0.4,"2011-12-14T00:26:15"]
["2011.12.14.00.26.51",294.7,294.60000000000002,0.4,"2011-12-14T00:26:51"]
["2011.12.14.00.27.27",294.8,294.60000000000002,0.39,"2011-12-14T00:27:27"]
["2011.12.14.00.28.03",294.7,294.5,0.4,"2011-12-14T00:28:03"]
["2011.12.14.00.28.39",294.60000000000002,294.5,0.4,"2011-12-14T00:28:39"]
["2011.12.14.00.29.15",294.60000000000002,294.5,0.4,"2011-12-14T00:29:15"]
["2011.12.14.00.29.51",294.7,294.60000000000002,0.4,"2011-12-14T00:29:51"]
["2011.12.14.00.30.27",294.7,294.60000000000002,0.4,"2011-12-14T00:30:27"]
["2011.12.14.00.31.03",294.7,294.60000000000002,0.4,"2011-12-14T00:31:03"]
["2011.12.14.00.31.39",294.7,294.5,0.4,"2011-12-14T00:31:39"]
["2011.12.14.00.32.15",294.7,294.5,0.4,"2011-12-14T00:32:15"]
["2011.12.14.00.32.51",294.7,294.60000000000002,0.39,"2011-12-14T00:32:51"]
["2011.12.14.00.33.27",294.7,294.5,0.4,"2011-12-14T00:33:27"]
["2011.12.14.00.34.03",294.7,294.60000000000002,0.39,"2011-12-14T00:34:03"]
["2011.12.14.00.34.39",294.7,294.5,0.4,"2011-12-14T00:34:39"]
["2011.12.14.00.35.15",294.60000000000002,294.60000000000002,0.4,"2011-12-14T00:35:15"]
["2011.12.14.00.35.51",294.60000000000002,294.60000000000002,0.4,"2011-12-14T00:35:51"]
["2011.12.14.00.36.27",294.8,294.5,0.4,"2011-12-14T00:36:27"]
["2011.12.14.00.37.03",294.8,294.60000000000002,0.4,"2011-12-14T00:37:03"]
["2011.12.14.00.37.39",294.7,294.5,0.4,"2011-12-14T00:37:39"]
["2011.12.14.00.38.15",294.60000000000002,294.60000000000002,0.4,"2011-12-14T00:38:15"]
["2011.12.14.00.38.51",294.7,294.5,0.4,"2011-12-14T00:38:51"]
["2011.12.14.00.39.27",294.7,294.5,0.4,{"$f":"VALUE(MID(A67,6,2)&\"/\"&MID(A67,9,2)&\"/\"&LEFT(A67,4)&\" \"&MID(A67,12,2)&\":\"&MID(A67,15,2)&\":\"&RIGHT(A67,2))","v":"2011-12-14T00:39:27"}]
["2011.12.14.00.40.03",294.60000000000002,294.5,0.4,"2011-12-14T00:40:03"]
["2011.12.14.00.40.39",294.60000000000002,294.60000000000002,0.4,"2011-12-14T00:40:39"]
["2011.12.14.00.41.15",294.60000000000002,294.5,0.4,"2011-12-14T00:41:15"]
["2011.12.14.00.41.51",294.60000000000002,294.5,0.39,"2011-12-14T00:41:51"]
["2011.12.14.00.42.27",294.7,294.5,0.39,"2011-12-14T00:42:27"]
["2011.12.14.00.43.03",294.8,294.5,0.4,"2011-12-14T00:43:03"]
["2011.12.14.00.43.39",294.7,294.60000000000002,0.4,"2011-12-14T00:43:39"]
["2011.12.14.00.44.15",294.7,294.39999999999998,0.4,"2011-12-14T00:44:15"]
["2011.12.14.00.44.51",294.60000000000002,294.5,0.39,"2011-12-14T00:44:51"]
["2011.12.14.00.45.27",294.60000000000002,294.5,0.4,"2011-12-14T00:45:27"]
["2011.12.14.00.46.03",294.7,294.60000000000002,0.4,"2011-12-14T00:46:03"]
["2011.12.14.00.46.39",294.60000000000002,294.5,0.4,"2011-12-14T00:46:39"]
["2011.12.14.00.47.15",294.60000000000002,294.5,0.4,"2011-12-14T00:47:15"]
["2011.12.14.00.47.51",294.60000000000002,294.5,0.4,"2011-12-14T00:47:51"]
["2011.12.14.00.48.27",294.7,294.5,0.4,"2011-12-14T00:48:27"]
["2011.12.14.00.49.03",294.7,294.5,0.4,"2011-12-14T00:49:03"]
["2011.12.14.00.49.39",294.7,294.5,0.4,"2011-12-14T00:49:39"]
["2011.12.14.00.50.15",294.7,294.5,0.4,"2011-12-14T00:50:15"]
["2011.12.14.00.50.51",294.60000000000002,"-----",0.4,"2011-12-14T00:50:51"]
["2011.12.14.00.51.27",294.7,294.60000000000002,0.4,"2011-12-14T00:51:27"]
["2011.12.14.00.52.03",294.60000000000002,294.5,0.4,"2011-12-14T00:52:03"]
["2011.12.14.00.52.39",294.60000000000002,294.5,0.39,"2011-12-14T00:52:39"]
["2011.12.14.00.53.15",294.7,294.5,0.4,"2011-12-14T00:53:15"]
["2011.12.14.00.53.51",294.60000000000002,294.5,0.4,"2011-12-14T00:53:51"]
["2011.12.14.00.54.27",294.60000000000002,294.5,0.4,"2011-12-14T00:54:27"]
["2011.12.14.00.55.03",294.7,294.5,0.4,"2011-12-14T00:55:03"]
["2011.12.14.00.55.39",294.60000000000002,294.60000000000002,0.4,"2011-12-14T00:55:39"]
["2011.12.14.00.56.15",294.7,294.39999999999998,0.4,"2011-12-14T00:56:15"]
["2011.12.14.00.56.51",294.60000000000002,294.5,0.4,"2011-12-14T00:56:51"]
["2011.12.14.00.57.27",294.60000000000002,294.5,0.4,"2011-12-14T00:57:27"]
["2011.12.14.00.58.03",294.60000000000002,294.5,0.4,"2011-12-14T00:58:03"]
["2011.12.14.00.58.40",294.8,294.5,0.4,"2011-12-14T00:58:40"]
["2011.12.14.00.59.16",294.7,294.5,0.4,"2011-12-14T00:59:16"]
["2011.12.14.00.59.52",294.8,294.5,0.4,"2011-12-14T00:59:52"]
["2011.12.14.01.00.28",294.60000000000002,294.5,0.4,"2011-12-14T01:00:28"]
["2011.12.14.01.01.04",294.60000000000002,294.60000000000002,0.4,"2011-12-14T01:01:04"]
["2011.12.14.01.01.40",294.7,294.60000000000002,0.4,"2011-12-14T01:01:40"]
["2011.12.14.01.02.16",294.7,294.5,0.4,"2011-12-14T01:02:16"]
["2011.12.14.01.02.52",294.60000000000002,294.5,0.4,"2011-12-14T01:02:52"]
["2011.12.14.01.03.28",294.7,294.5,0.4,"2011-12-14T01:03:28"]
["2011.12.14.01.04.04",294.60000000000002,294.39999999999998,0.4,"2011-12-14T01:04:04"]
["2011.12.14.01.04.40",294.60000000000002,294.5,0.4,"2011-12-14T01:04:40"]
["2011.12.14.01.05.16",294.60000000000002,294.5,0.4,"2011-12-14T01:05:16"]
["2011.12.14.01.05.52",294.60000000000002,294.5,0.4,"2011-12-14T01:05:52"]
["2011.12.14.01.06.28",294.7,294.5,0.4,"2011-12-14T01:06:28"]
["2011.12.14.01.07.04",294.60000000000002,294.60000000000002,0.4,"2011-12-14T01:07:04"]
["2011.12.14.01.07.40",294.60000000000002,294.5,0.4,"2011-12-14T01:07:40"]
["2011.12.14.01.08.16",294.7,294.5,0.4,"2011-12-14T01:08:16"]
["2011.12.14.01.08.52",294.60000000000002,294.60000000000002,0.4,"2011-12-14T01:08:52"]
["2011.12.14.01.09.28",294.60000000000002,294.60000000000002,0.4,"2011-12-14T01:09:28"]
["2011.12.14.01.10.04",294.60000000000002,294.5,0.4,"2011-12-14T01:10:04"]
["2011.12.14.01.10.40",294.60000000000002,294.39999999999998,0.4,"2011-12-14T01:10:40"]
["2011.12.14.01.11.16",294.7,294.5,0.4,"2011-12-14T01:11:16"]
["2011.12.14.01.11.52",294.7,294.5,0.4,"2011-12-14T01:11:52"]
["2011.12.14.01.12.28",294.60000000000002,294.5,0.4,"2011-12-14T01:12:28"]
["2011.12.14.01.13.04","-----",294.5,0.4,"2011-12-14T01:13:04"]
["2011.12.14.01.13.40",294.60000000000002,294.5,0.4,"2011-12-14T01:13:40"]
["2011.12.14.01.14.16",294.7,294.5,0.4,"2011-12-14T01:14:16"]
["2011.12.14.01.14.52",294.7,294.60000000000002,0.4,"2011-12-14T01:14:52"]
["2011.12.14.01.15.28",294.60000000000002,294.5,0.4,"2011-12-14T01:15:28"]
["2011.12.14.01.16.04",294.7,294.39999999999998,0.4,"2011-12-14T01:16:04"]
["2011.12.14.01.16.40",294.60000000000002,294.5,0.4,"2011-12-14T01:16:40"]
["2011.12.14.01.17.16",294.60000000000002,294.39999999999998,0.4,"2011-12-14T01:17:16"]
["2011.12.14.01.17.52",294.60000000000002,294.5,0.4,{"$f":"VALUE(MID(A131,6,2)&\"/\"&MID(A131,9,2)&\"/\"&LEFT(A131,4)&\" \"&MID(A131,12,2)&\":\"&MID(A131,15,2)&\":\"&RIGHT(A131,2))","v":"2011-12-14T01:17:52"}]
["2011.12.14.01.18.28",294.7,294.5,0.4,"2011-12-14T01:18:28"]
["2011.12.14.01.19.04",294.60000000000002,294.5,0.4,"2011-12-14T01:19:04"]
["2011.12.14.01.19.40",294.7,294.5,0.4,"2011-12-14T01:19:40"]
["2011.12.14.01.20.16",294.60000000000002,294.5,0.4,"2011-12-14T01:20:16"]
["2011.12.14.01.20.52",294.60000000000002,294.5,0.4,"2011-12-14T01:20:52"]
["2011.12.14.01.21.28",294.60000000000002,294.5,0.4,"2011-12-14T01:21:28"]
["2011.12.14.01.22.04",294.60000000000002,294.5,0.4,"2011-12-14T01:22:04"]
["2011.12.14.01.22.40",294.7,294.39999999999998,0.4,"2011-12-14T01:22:40"]
["2011.12.14.01.23.16",294.60000000000002,294.5,0.4,"2011-12-14T01:23:16"]
["2011.12.14.01.23.52",294.7,"-----",0.4,"2011-12-14T01:23:52"]
["2011.12.14.01.24.28",294.60000000000002,294.5,0.4,"2011-12-14T01:24:28"]
["2011.12.14.01.25.04",294.60000000000002,294.60000000000002,0.4,"2011-12-14T01:25:04"]
["2011.12.14.01.25.40",294.7,294.5,0.4,"2011-12-14T01:25:40"]
["2011.12.14.01.26.16",294.7,294.5,0.4,"2011-12-14T01:26:16"]
["2011.12.14.01.26.52",294.60000000000002,294.5,0.4,"2011-12-14T01:26:52"]
["2011.12.14.01.27.28",294.60000000000002,294.5,0.4,"2011-12-14T01:27:28"]
["2011.12.14.01.28.04",294.7,294.5,0.4,"2011-12-14T01:28:04"]
["2011.12.14.01.28.40",294.60000000000002,294.39999999999998,0.4,"2011-12-14T01:28:40"]
["2011.12.14.01.29.16",294.8,294.5,0.4,"2011-12-14T01:29:16"]
["2011.12.14.01.29.52",294.60000000000002,294.5,0.4,"2011-12-14T01:29:52"]
["2011.12.14.01.30.28",294.60000000000002,294.39999999999998,0.4,"2011-12-14T01:30:28"]
["2011.12.14.01.31.04",294.60000000000002,294.5,0.4,"2011-12-14T01:31:04"]
["2011.12.14.01.31.40",294.60000000000002,294.5,0.4,"2011-12-14T01:31:40"]
["2011.12.14.01.32.16",294.60000000000002,294.5,0.4,"2011-12-14T01:32:16"]
["2011.12.14.01.32.53",294.60000000000002,294.5,0.4,"2011-12-14T01:32:53"]
["2011.12.14.01.33.29",294.60000000000002,294.5,0.4,"2011-12-14T01:33:29"]
["2011.12.14.01.34.05",294.7,294.5,0.4,"2011-12-14T01:34:05"]
["2011.12.14.01.34.41",294.60000000000002,294.5,0.4,"2011-12-14T01:34:41"]
["2011.12.14.01.35.17",294.60000000000002,294.39999999999998,0.4,"2011-12-14T01:35:17"]
["2011.12.14.01.35.53",294.60000000000002,294.5,0.4,"2011-12-14T01:35:53"]
["2011.12.14.01.36.29",294.60000000000002,294.5,0.4,"2011-12-14T01:36:29"]
["2011.12.14.01.37.05",294.7,294.5,0.4,"2011-12-14T01:37:05"]
["2011.12.14.01.37.41",294.7,294.60000000000002,0.4,"2011-12-14T01:37:41"]
["2011.12.14.01.38.17",294.7,294.39999999999998,0.4,"2011-12-14T01:38:17"]
["2011.12.14.01.38.53",294.60000000000002,294.60000000000002,0.4,"2011-12-14T01:38:53"]
["2011.12.14.01.39.29",294.60000000000002,294.5,0.4,"2011-12-14T01:39:29"]
["2011.12.14.01.40.05",294.60000000000002,294.5,0.4,"2011-12-14T01:40:05"]
["2011.12.14.01.40.41",294.8,294.5,0.4,"2011-12-14T01:40:41"]
["2011.12.14.01.41.17",294.60000000000002,294.5,0.4,"2011-12-14T01:41:17"]
["2011.12.14.01.41.53",294.60000000000002,294.5,0.41,"2011-12-14T01:41:53"]
["2011.12.14.01.42.29",294.60000000000002,294.5,0.4,"2011-12-14T01:42:29"]
["2011.12.14.01.43.05",294.60000000000002,294.5,0.4,"2011-12-14T01:43:05"]
["2011.12.14.01.43.41",294.8,294.5,0.4,"2011-12-14T01:43:41"]
["2011.12.14.01.44.17",294.60000000000002,294.5,0.4,"2011-12-14T01:44:17"]
["2011.12.14.01.44.53",294.7,294.5,0.4,"2011-12-14T01:44:53"]
["2011.12.14.01.45.29",294.7,294.5,0.4,"2011-12-14T01:45:29"]
["2011.12.14.01.46.05",294.60000000000002,294.5,0.4,"2011-12-14T01:46:05"]
["2011.12.14.01.46.41",294.60000000000002,294.5,0.41,"2011-12-14T01:46:41"]
["2011.12.14.01.47.17",294.60000000000002,294.5,0.4,"2011-12-14T01:47:17"]
["2011.12.14.01.47.53",294.60000000000002,294.39999999999998,0.41,"2011-12-14T01:47:53"]
["2011.12.14.01.48.29",294.60000000000002,294.5,0.4,"2011-12-14T01:48:29"]
["2011.12.14.01.49.05",294.60000000000002,294.5,0.4,"2011-12-14T01:49:05"]
["2011.12.14.01.49.41",294.60000000000002,294.5,0.4,"2011-12-14T01:49:41"]
["2011.12.14.01.50.17",294.7,294.5,0.4,"2011-12-14T01:50:17"]
["2011.12.14.01.50.53",294.60000000000002,294.5,0.41,"2011-12-14T01:50:53"]
["2011.12.14.01.51.29",294.60000000000002,294.5,0.4,"2011-12-14T01:51:29"]
["2011.12.14.01.52.05",294.60000000000002,294.5,0.4,"2011-12-14T01:52:05"]
["2011.12.14.01.52.41",294.60000000000002,294.5,0.4,"2011-12-14T01:52:41"]
["2011.12.14.01.53.17",294.7,294.5,0.4,"2011-12-14T01:53:17"]
["2011.12.14.01.53.53",294.60000000000002,294.5,0.4,"2011-12-14T01:53:53"]
["2011.12.14.01.54.29",294.7,294.39999999999998,0.4,"2011-12-14T01:54:29"]
["2011.12.14.01.55.05",294.7,294.5,0.4,"2011-12-14T01:55:05"]
["2011.12.14.01.55.41",294.60000000000002,294.5,0.4,"2011-12-14T01:55:41"]
["2011.12.14.01.56.17",294.60000000000002,294.5,0.41,{"$f":"VALUE(MID(A195,6,2)&\"/\"&MID(A195,9,2)&\"/\"&LEFT(A195,4)&\" \"&MID(A195,12,2)&\":\"&MID(A195,15,2)&\":\"&RIGHT(A195,2))","v":"2011-12-14T01:56:17"}]
["2011.12.14.01.56.53",294.7,294.5,0.41,"2011-12-14T01:56:53"]
["2011.12.14.01.57.29",294.7,294.5,0.4,"2011-12-14T01:57:29"]
["2011.12.14.01.58.05",294.60000000000002,294.5,0.41,"2011-12-14T01:58:05"]
["2011.12.14.01.58.41",294.60000000000002,294.5,0.4,"2011-12-14T01:58:41"]
["2011.12.14.01.59.17",294.60000000000002,294.5,0.4,"2011-12-14T01:59:17"]
["2011.12.14.01.59.53",294.7,294.5,0.4,"2011-12-14T01:59:53"]
["2011.12.14.02.00.29",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:00:29"]
["2011.12.14.02.01.05",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:01:05"]
["2011.12.14.02.01.41",294.60000000000002,294.5,0.41,"2011-12-14T02:01:41"]
["2011.12.14.02.02.17",294.60000000000002,294.5,0.4,"2011-12-14T02:02:17"]
["2011.12.14.02.02.53",294.60000000000002,294.5,0.41,"2011-12-14T02:02:53"]
["2011.12.14.02.03.30",294.7,294.5,0.4,"2011-12-14T02:03:30"]
["2011.12.14.02.04.06",294.60000000000002,294.5,0.41,"2011-12-14T02:04:06"]
["2011.12.14.02.04.42",294.60000000000002,294.5,0.41,"2011-12-14T02:04:42"]
["2011.12.14.02.05.18",294.60000000000002,294.5,0.41,"2011-12-14T02:05:18"]
["2011.12.14.02.05.54",294.60000000000002,294.5,0.4,"2011-12-14T02:05:54"]
["2011.12.14.02.06.30",294.60000000000002,294.5,0.41,"2011-12-14T02:06:30"]
["2011.12.14.02.07.06",294.60000000000002,294.5,0.41,"2011-12-14T02:07:06"]
["2011.12.14.02.07.42",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:07:42"]
["2011.12.14.02.08.18",294.7,294.5,0.4,"2011-12-14T02:08:18"]
["2011.12.14.02.08.54",294.60000000000002,294.5,0.41,"2011-12-14T02:08:54"]
["2011.12.14.02.09.30",294.60000000000002,294.5,0.4,"2011-12-14T02:09:30"]
["2011.12.14.02.10.06",294.7,294.5,0.41,"2011-12-14T02:10:06"]
["2011.12.14.02.10.42",294.60000000000002,294.5,0.4,"2011-12-14T02:10:42"]
["2011.12.14.02.11.18",294.60000000000002,294.5,0.41,"2011-12-14T02:11:18"]
["2011.12.14.02.11.54",294.60000000000002,294.5,0.4,"2011-12-14T02:11:54"]
["2011.12.14.02.12.30",294.60000000000002,294.5,0.41,"2011-12-14T02:12:30"]
["2011.12.14.02.13.06",294.60000000000002,294.5,0.41,"2011-12-14T02:13:06"]
["2011.12.14.02.13.42",294.60000000000002,294.5,0.41,"2011-12-14T02:13:42"]
["2011.12.14.02.14.18",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:14:18"]
["2011.12.14.02.14.54",294.60000000000002,294.5,0.4,"2011-12-14T02:14:54"]
["2011.12.14.02.15.30",294.60000000000002,294.5,0.41,"2011-12-14T02:15:30"]
["2011.12.14.02.16.06",294.60000000000002,294.5,0.4,"2011-12-14T02:16:06"]
["2011.12.14.02.16.42",294.60000000000002,294.5,0.4,"2011-12-14T02:16:42"]
["2011.12.14.02.17.18",294.60000000000002,294.5,0.4,"2011-12-14T02:17:18"]
["2011.12.14.02.17.54",294.60000000000002,294.5,0.4,"2011-12-14T02:17:54"]
["2011.12.14.02.18.30",294.60000000000002,294.5,0.4,"2011-12-14T02:18:30"]
["2011.12.14.02.19.06",294.60000000000002,294.5,0.4,"2011-12-14T02:19:06"]
["2011.12.14.02.19.42",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:19:42"]
["2011.12.14.02.20.18",294.60000000000002,294.5,0.41,"2011-12-14T02:20:18"]
["2011.12.14.02.20.54",294.60000000000002,294.39999999999998,0.41,"2011-12-14T02:20:54"]
["2011.12.14.02.21.30",294.60000000000002,294.5,0.4,"2011-12-14T02:21:30"]
["2011.12.14.02.22.06",294.60000000000002,294.5,0.41,"2011-12-14T02:22:06"]
["2011.12.14.02.22.42",294.60000000000002,294.5,0.4,"2011-12-14T02:22:42"]
["2011.12.14.02.23.18",294.60000000000002,294.5,0.41,"2011-12-14T02:23:18"]
["2011.12.14.02.23.54",294.60000000000002,294.5,0.41,"2011-12-14T02:23:54"]
["2011.12.14.02.24.30",294.60000000000002,294.5,0.41,"2011-12-14T02:24:30"]
["2011.12.14.02.25.06",294.60000000000002,294.39999999999998,0.41,"2011-12-14T02:25:06"]
["2011.12.14.02.25.42",294.60000000000002,294.5,0.41,"2011-12-14T02:25:42"]
["2011.12.14.02.26.18",294.7,294.5,0.4,"2011-12-14T02:26:18"]
["2011.12.14.02.26.54",294.60000000000002,294.5,0.4,"2011-12-14T02:26:54"]
["2011.12.14.02.27.30",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:27:30"]
["2011.12.14.02.28.06",294.60000000000002,294.5,0.41,"2011-12-14T02:28:06"]
["2011.12.14.02.28.42",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:28:42"]
["2011.12.14.02.29.18",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:29:18"]
["2011.12.14.02.29.54",294.60000000000002,294.5,0.41,"2011-12-14T02:29:54"]
["2011.12.14.02.30.30",294.60000000000002,294.5,0.41,"2011-12-14T02:30:30"]
["2011.12.14.02.31.06",294.60000000000002,294.5,0.4,"2011-12-14T02:31:06"]
["2011.12.14.02.31.42",294.7,294.39999999999998,0.4,"2011-12-14T02:31:42"]
["2011.12.14.02.32.18",294.60000000000002,294.5,0.4,"2011-12-14T02:32:18"]
["2011.12.14.02.32.54",294.7,294.5,0.41,"2011-12-14T02:32:54"]
["2011.12.14.02.33.30",294.60000000000002,294.5,0.41,"2011-12-14T02:33:30"]
["2011.12.14.02.34.06",294.60000000000002,294.5,0.41,"2011-12-14T02:34:06"]
["2011.12.14.02.34.42",294.60000000000002,294.5,0.4,{"$f":"VALUE(MID(A259,6,2)&\"/\"&MID(A259,9,2)&\"/\"&LEFT(A259,4)&\" \"&MID(A259,12,2)&\":\"&MID(A259,15,2)&\":\"&RIGHT(A259,2))","v":"2011-12-14T02:34:42"}]
["2011.12.14.02.35.18",294.60000000000002,294.5,0.41,"2011-12-14T02:35:18"]
["2011.12.14.02.35.54",294.60000000000002,294.5,0.41,"2011-12-14T02:35:54"]
["2011.12.14.02.36.30",294.60000000000002,294.5,0.41,"2011-12-14T02:36:30"]
["2011.12.14.02.37.06",294.60000000000002,294.5,0.4,"2011-12-14T02:37:06"]
["2011.12.14.02.37.42",294.60000000000002,294.5,0.41,"2011-12-14T02:37:42"]
["2011.12.14.02.38.18",294.60000000000002,294.5,0.41,"2011-12-14T02:38:18"]
["2011.12.14.02.38.54",294.60000000000002,294.5,0.41,"2011-12-14T02:38:54"]
["2011.12.14.02.39.30",294.7,294.5,0.41,"2011-12-14T02:39:30"]
["2011.12.14.02.40.06",294.60000000000002,294.5,0.4,"2011-12-14T02:40:06"]
["2011.12.14.02.40.42",294.60000000000002,294.5,0.41,"2011-12-14T02:40:42"]
["2011.12.14.02.41.18",294.60000000000002,294.39999999999998,0.41,"2011-12-14T02:41:18"]
["2011.12.14.02.41.54",294.60000000000002,294.5,0.41,"2011-12-14T02:41:54"]
["2011.12.14.02.42.30",294.60000000000002,294.5,0.41,"2011-12-14T02:42:30"]
["2011.12.14.02.43.06",294.60000000000002,294.5,0.41,"2011-12-14T02:43:06"]
["2011.12.14.02.43.42",294.60000000000002,294.39999999999998,0.41,"2011-12-14T02:43:42"]
["2011.12.14.02.44.18",294.60000000000002,294.5,0.41,"2011-12-14T02:44:18"]
["2011.12.14.02.44.54",294.60000000000002,294.5,0.41,"2011-12-14T02:44:54"]
["2011.12.14.02.45.30",294.60000000000002,294.5,0.41,"2011-12-14T02:45:30"]
["2011.12.14.02.46.06",294.7,294.5,0.4,"2011-12-14T02:46:06"]
["2011.12.14.02.46.42",294.60000000000002,294.5,0.41,"2011-12-14T02:46:42"]
["2011.12.14.02.47.18",294.60000000000002,294.5,0.41,"2011-12-14T02:47:18"]
["2011.12.14.02.47.54",294.60000000000002,294.5,0.41,"2011-12-14T02:47:54"]
["2011.12.14.02.48.30",294.60000000000002,294.39999999999998,0.41,"2011-12-14T02:48:30"]
["2011.12.14.02.49.06",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:49:06"]
["2011.12.14.02.49.42",294.5,294.39999999999998,0.41,"2011-12-14T02:49:42"]
["2011.12.14.02.50.18",294.5,294.3,0.41,"2011-12-14T02:50:18"]
["2011.12.14.02.50.54",294.60000000000002,294.5,0.41,"2011-12-14T02:50:54"]
["2011.12.14.02.51.30",294.60000000000002,294.39999999999998,0.41,"2011-12-14T02:51:30"]
["2011.12.14.02.52.06",294.60000000000002,294.5,0.41,"2011-12-14T02:52:06"]
["2011.12.14.02.52.42",294.7,294.5,0.4,"2011-12-14T02:52:42"]
["2011.12.14.02.53.19",294.60000000000002,294.5,0.4,"2011-12-14T02:53:19"]
["2011.12.14.02.53.55",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:53:55"]
["2011.12.14.02.54.31",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:54:31"]
["2011.12.14.02.55.07",294.60000000000002,294.5,0.4,"2011-12-14T02:55:07"]
["2011.12.14.02.55.43",294.60000000000002,294.5,0.41,"2011-12-14T02:55:43"]
["2011.12.14.02.56.19",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:56:19"]
["2011.12.14.02.56.55",294.60000000000002,294.39999999999998,0.4,"2011-12-14T02:56:55"]
["2011.12.14.02.57.31",294.60000000000002,294.39999999999998,0.41,"2011-12-14T02:57:31"]
["2011.12.14.02.58.07",294.60000000000002,294.5,0.41,"2011-12-14T02:58:07"]
["2011.12.14.02.58.43",294.60000000000002,294.5,0.41,"2011-12-14T02:58:43"]
["2011.12.14.02.59.19",294.60000000000002,294.39999999999998,0.41,"2011-12-14T02:59:19"]
["2011.12.14.02.59.55",294.60000000000002,294.5,0.41,"2011-12-14T02:59:55"]
["2011.12.14.03.00.31",294.5,294.5,0.41,"2011-12-14T03:00:31"]
["2011.12.14.03.01.07",294.60000000000002,294.5,0.4,"2011-12-14T03:01:07"]
["2011.12.14.03.01.43",294.60000000000002,294.5,0.41,"2011-12-14T03:01:43"]
["2011.12.14.03.02.19",294.7,294.5,0.41,"2011-12-14T03:02:19"]
["2011.12.14.03.02.55",294.60000000000002,294.5,0.41,"2011-12-14T03:02:55"]
["2011.12.14.03.03.31",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:03:31"]
["2011.12.14.03.04.07",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:04:07"]
["2011.12.14.03.04.43",294.60000000000002,294.5,0.41,"2011-12-14T03:04:43"]
["2011.12.14.03.05.19",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:05:19"]
["2011.12.14.03.05.55",294.60000000000002,294.5,0.41,"2011-12-14T03:05:55"]
["2011.12.14.03.06.31",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:06:31"]
["2011.12.14.03.07.07",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:07:07"]
["2011.12.14.03.07.43",294.60000000000002,294.5,0.41,"2011-12-14T03:07:43"]
["2011.12.14.03.08.19",294.60000000000002,294.3,0.41,"2011-12-14T03:08:19"]
["2011.12.14.03.08.55",294.7,294.39999999999998,0.41,"2011-12-14T03:08:55"]
["2011.12.14.03.09.31",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:09:31"]
["2011.12.14.03.10.07",294.60000000000002,294.5,0.41,"2011-12-14T03:10:07"]
["2011.12.14.03.10.43",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:10:43"]
["2011.12.14.03.11.19",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:11:19"]
["2011.12.14.03.11.55",294.60000000000002,294.5,0.41,"2011-12-14T03:11:55"]
["2011.12.14.03.12.31",294.5,294.5,0.41,"2011-12-14T03:12:31"]
["2011.12.14.03.13.07",294.60000000000002,294.3,0.41,{"$f":"VALUE(MID(A323,6,2)&\"/\"&MID(A323,9,2)&\"/\"&LEFT(A323,4)&\" \"&MID(A323,12,2)&\":\"&MID(A323,15,2)&\":\"&RIGHT(A323,2))","v":"2011-12-14T03:13:07"}]
["2011.12.14.03.13.43",294.5,294.39999999999998,0.41,"2011-12-14T03:13:43"]
["2011.12.14.03.14.19",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:14:19"]
["2011.12.14.03.14.55",294.5,294.39999999999998,0.41,"2011-12-14T03:14:55"]
["2011.12.14.03.15.31",294.60000000000002,294.5,0.41,"2011-12-14T03:15:31"]
["2011.12.14.03.16.07",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:16:07"]
["2011.12.14.03.16.43",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:16:43"]
["2011.12.14.03.17.19",294.5,294.39999999999998,0.41,"2011-12-14T03:17:19"]
["2011.12.14.03.17.55",294.5,294.39999999999998,0.41,"2011-12-14T03:17:55"]
["2011.12.14.03.18.31",294.60000000000002,294.39999999999998,0.4,"2011-12-14T03:18:31"]
["2011.12.14.03.19.07",294.5,294.39999999999998,0.41,"2011-12-14T03:19:07"]
["2011.12.14.03.19.43",294.60000000000002,294.3,0.41,"2011-12-14T03:19:43"]
["2011.12.14.03.20.19",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:20:19"]
["2011.12.14.03.20.55",294.5,294.39999999999998,0.41,"2011-12-14T03:20:55"]
["2011.12.14.03.21.31",294.5,294.3,0.41,"2011-12-14T03:21:31"]
["2011.12.14.03.22.07",294.60000000000002,294.39999999999998,0.4,"2011-12-14T03:22:07"]
["2011.12.14.03.22.43",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:22:43"]
["2011.12.14.03.23.19",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:23:19"]
["2011.12.14.03.23.55",294.5,294.5,0.41,"2011-12-14T03:23:55"]
["2011.12.14.03.24.31",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:24:31"]
["2011.12.14.03.25.07",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:25:07"]
["2011.12.14.03.25.43",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:25:43"]
["2011.12.14.03.26.19",294.60000000000002,294.5,0.41,"2011-12-14T03:26:19"]
["2011.12.14.03.26.55",294.5,294.5,0.41,"2011-12-14T03:26:55"]
["2011.12.14.03.27.31",294.60000000000002,294.5,0.41,"2011-12-14T03:27:31"]
["2011.12.14.03.28.07",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:28:07"]
["2011.12.14.03.28.43",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:28:43"]
["2011.12.14.03.29.19",294.60000000000002,294.3,0.41,"2011-12-14T03:29:19"]
["2011.12.14.03.29.55",294.5,294.39999999999998,0.41,"2011-12-14T03:29:55"]
["2011.12.14.03.30.31",294.60000000000002,294.5,0.4,"2011-12-14T03:30:31"]
["2011.12.14.03.31.07",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:31:07"]
["2011.12.14.03.31.43",294.7,294.39999999999998,0.41,"2011-12-14T03:31:43"]
["2011.12.14.03.32.19",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:32:19"]
["2011.12.14.03.32.55",294.5,294.39999999999998,0.41,"2011-12-14T03:32:55"]
["2011.12.14.03.33.31",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:33:31"]
["2011.12.14.03.34.07",294.60000000000002,294.5,0.41,"2011-12-14T03:34:07"]
["2011.12.14.03.34.43",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:34:43"]
["2011.12.14.03.35.19",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:35:19"]
["2011.12.14.03.35.55",294.5,294.3,0.41,"2011-12-14T03:35:55"]
["2011.12.14.03.36.31",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:36:31"]
["2011.12.14.03.37.07",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:37:07"]
["2011.12.14.03.37.43",294.60000000000002,294.5,0.41,"2011-12-14T03:37:43"]
["2011.12.14.03.38.19",294.5,294.39999999999998,0.41,"2011-12-14T03:38:19"]
["2011.12.14.03.38.55",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:38:55"]
["2011.12.14.03.39.31",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:39:31"]
["2011.12.14.03.40.07",294.5,294.39999999999998,0.41,"2011-12-14T03:40:07"]
["2011.12.14.03.40.43",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:40:43"]
["2011.12.14.03.41.20",294.7,294.39999999999998,0.41,"2011-12-14T03:41:20"]
["2011.12.14.03.41.56",294.60000000000002,294.5,0.41,"2011-12-14T03:41:56"]
["2011.12.14.03.42.32",294.5,294.3,0.41,"2011-12-14T03:42:32"]
["2011.12.14.03.43.08",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:43:08"]
["2011.12.14.03.43.44",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:43:44"]
["2011.12.14.03.44.20",294.5,294.39999999999998,0.41,"2011-12-14T03:44:20"]
["2011.12.14.03.44.56",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:44:56"]
["2011.12.14.03.45.32",294.5,294.3,0.41,"2011-12-14T03:45:32"]
["2011.12.14.03.46.08",294.5,294.39999999999998,0.41,"2011-12-14T03:46:08"]
["2011.12.14.03.46.44",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:46:44"]
["2011.12.14.03.47.20",294.5,294.39999999999998,0.41,"2011-12-14T03:47:20"]
["2011.12.14.03.47.56",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:47:56"]
["2011.12.14.03.48.32",294.5,294.5,0.41,"2011-12-14T03:48:32"]
["2011.12.14.03.49.08",294.60000000000002,294.3,0.41,"2011-12-14T03:49:08"]
["2011.12.14.03.49.44",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:49:44"]
["2011.12.14.03.50.20",294.5,294.3,0.41,"2011-12-14T03:50:20"]
["2011.12.14.03.50.56",294.5,294.39999999999998,0.41,"2011-12-14T03:50:56"]
["2011.12.14.03.51.32",294.60000000000002,294.5,0.41,{"$f":"VALUE(MID(A387,6,2)&\"/\"&MID(A387,9,2)&\"/\"&LEFT(A387,4)&\" \"&MID(A387,12,2)&\":\"&MID(A387,15,2)&\":\"&RIGHT(A387,2))","v":"2011-12-14T03:51:32"}]
["2011.12.14.03.52.08",294.5,294.3,0.41,"2011-12-14T03:52:08"]
["2011.12.14.03.52.44",294.5,294.39999999999998,0.41,"2011-12-14T03:52:44"]
["2011.12.14.03.53.20",294.5,294.39999999999998,0.41,"2011-12-14T03:53:20"]
["2011.12.14.03.53.56",294.5,294.39999999999998,0.41,"2011-12-14T03:53:56"]
["2011.12.14.03.54.32","-----",294.39999999999998,0.41,"2011-12-14T03:54:32"]
["2011.12.14.03.55.08",294.5,294.39999999999998,0.41,"2011-12-14T03:55:08"]
["2011.12.14.03.55.44",294.5,294.39999999999998,0.41,"2011-12-14T03:55:44"]
["2011.12.14.03.56.20",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:56:20"]
["2011.12.14.03.56.56",294.5,294.5,0.41,"2011-12-14T03:56:56"]
["2011.12.14.03.57.32",294.5,294.3,0.41,"2011-12-14T03:57:32"]
["2011.12.14.03.58.08",294.5,294.5,0.41,"2011-12-14T03:58:08"]
["2011.12.14.03.58.44",294.5,294.3,0.41,"2011-12-14T03:58:44"]
["2011.12.14.03.59.20",294.5,294.39999999999998,0.41,"2011-12-14T03:59:20"]
["2011.12.14.03.59.56",294.60000000000002,294.39999999999998,0.41,"2011-12-14T03:59:56"]
["2011.12.14.04.00.32",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:00:32"]
["2011.12.14.04.01.08",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:01:08"]
["2011.12.14.04.01.44",294.60000000000002,294.5,0.41,"2011-12-14T04:01:44"]
["2011.12.14.04.02.20",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:02:20"]
["2011.12.14.04.02.56",294.60000000000002,294.3,0.4,"2011-12-14T04:02:56"]
["2011.12.14.04.03.32",294.60000000000002,294.3,0.41,"2011-12-14T04:03:32"]
["2011.12.14.04.04.08",294.5,294.39999999999998,0.4,"2011-12-14T04:04:08"]
["2011.12.14.04.04.44",294.60000000000002,294.39999999999998,0.4,"2011-12-14T04:04:44"]
["2011.12.14.04.05.20",294.5,294.5,0.4,"2011-12-14T04:05:20"]
["2011.12.14.04.05.56",294.5,294.3,0.41,"2011-12-14T04:05:56"]
["2011.12.14.04.06.32",294.5,294.39999999999998,0.4,"2011-12-14T04:06:32"]
["2011.12.14.04.07.08",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:07:08"]
["2011.12.14.04.07.44",294.5,294.3,0.4,"2011-12-14T04:07:44"]
["2011.12.14.04.08.20",294.5,294.3,0.41,"2011-12-14T04:08:20"]
["2011.12.14.04.08.56",294.60000000000002,294.39999999999998,0.4,"2011-12-14T04:08:56"]
["2011.12.14.04.09.32",294.5,294.39999999999998,0.41,"2011-12-14T04:09:32"]
["2011.12.14.04.10.08",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:10:08"]
["2011.12.14.04.10.44",294.60000000000002,294.5,0.41,"2011-12-14T04:10:44"]
["2011.12.14.04.11.20",294.5,294.39999999999998,0.41,"2011-12-14T04:11:20"]
["2011.12.14.04.11.56",294.5,294.5,0.41,"2011-12-14T04:11:56"]
["2011.12.14.04.12.32",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:12:32"]
["2011.12.14.04.13.08",294.60000000000002,294.5,0.41,"2011-12-14T04:13:08"]
["2011.12.14.04.13.44",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:13:44"]
["2011.12.14.04.14.20",294.5,294.39999999999998,0.41,"2011-12-14T04:14:20"]
["2011.12.14.04.14.56",294.5,294.39999999999998,0.41,"2011-12-14T04:14:56"]
["2011.12.14.04.15.32",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:15:32"]
["2011.12.14.04.16.08",294.5,294.39999999999998,0.41,"2011-12-14T04:16:08"]
["2011.12.14.04.16.44",294.5,294.39999999999998,0.4,"2011-12-14T04:16:44"]
["2011.12.14.04.17.20",294.5,294.3,0.41,"2011-12-14T04:17:20"]
["2011.12.14.04.17.56",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:17:56"]
["2011.12.14.04.18.32",294.5,294.39999999999998,0.41,"2011-12-14T04:18:32"]
["2011.12.14.04.19.08",294.5,294.3,0.41,"2011-12-14T04:19:08"]
["2011.12.14.04.19.45",294.7,294.3,0.41,"2011-12-14T04:19:45"]
["2011.12.14.04.20.21",294.5,294.3,0.41,"2011-12-14T04:20:21"]
["2011.12.14.04.20.57",294.5,294.39999999999998,0.41,"2011-12-14T04:20:57"]
["2011.12.14.04.21.33",294.5,294.39999999999998,0.41,"2011-12-14T04:21:33"]
["2011.12.14.04.22.09",294.5,294.39999999999998,0.41,"2011-12-14T04:22:09"]
["2011.12.14.04.22.45",294.5,294.39999999999998,0.41,"2011-12-14T04:22:45"]
["2011.12.14.04.23.21",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:23:21"]
["2011.12.14.04.23.57",294.5,294.3,0.4,"2011-12-14T04:23:57"]
["2011.12.14.04.24.33",294.5,294.39999999999998,0.41,"2011-12-14T04:24:33"]
["2011.12.14.04.25.09",294.5,294.39999999999998,0.41,"2011-12-14T04:25:09"]
["2011.12.14.04.25.45",294.5,294.39999999999998,0.41,"2011-12-14T04:25:45"]
["2011.12.14.04.26.21",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:26:21"]
["2011.12.14.04.26.57",294.5,294.3,0.41,"2011-12-14T04:26:57"]
["2011.12.14.04.27.33",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:27:33"]
["2011.12.14.04.28.09",294.5,294.39999999999998,0.41,"2011-12-14T04:28:09"]
["2011.12.14.04.28.45",294.5,294.39999999999998,0.4,"2011-12-14T04:28:45"]
["2011.12.14.04.29.21",294.5,294.3,0.4,"2011-12-14T04:29:21"]
["2011.12.14.04.29.57",294.5,294.39999999999998,0.41,{"$f":"VALUE(MID(A451,6,2)&\"/\"&MID(A451,9,2)&\"/\"&LEFT(A451,4)&\" \"&MID(A451,12,2)&\":\"&MID(A451,15,2)&\":\"&RIGHT(A451,2))","v":"2011-12-14T04:29:57"}]
["2011.12.14.04.30.33",294.5,294.3,0.4,"2011-12-14T04:30:33"]
["2011.12.14.04.31.09",294.5,294.39999999999998,0.41,"2011-12-14T04:31:09"]
["2011.12.14.04.31.45",294.5,294.39999999999998,0.4,"2011-12-14T04:31:45"]
["2011.12.14.04.32.21",294.5,294.39999999999998,0.41,"2011-12-14T04:32:21"]
["2011.12.14.04.32.57",294.60000000000002,294.39999999999998,0.4,"2011-12-14T04:32:57"]
["2011.12.14.04.33.33",294.60000000000002,294.39999999999998,0.41,"2011-12-14T04:33:33"]
["2011.12.14.04.34.09",294.5,294.39999999999998,0.41,"2011-12-14T04:34:09"]
["2011.12.14.04.34.45",294.5,294.3,0.41,"2011-12-14T04:34:45"]
["2011.12.14.04.35.21",294.5,294.39999999999998,0.4,"2011-12-14T04:35:21"]
["2011.12.14.04.35.57",294.7,294.39999999999998,0.4,"2011-12-14T04:35:57"]
["2011.12.14.04.36.33",294.5,294.39999999999998,0.4,"2011-12-14T04:36:33"]
["2011.12.14.04.37.09",294.5,294.39999999999998,0.4,"2011-12-14T04:37:09"]
["2011.12.14.04.37.45",294.60000000000002,294.3,0.41,"2011-12-14T04:37:45"]
["2011.12.14.04.38.21",294.5,294.39999999999998,0.4,"2011-12-14T04:38:21"]
["2011.12.14.04.38.57",294.60000000000002,294.3,0.4,"2011-12-14T04:38:57"]
["2011.12.14.04.39.33",294.60000000000002,294.39999999999998,0.4,"2011-12-14T04:39:33"]
["2011.12.14.04.40.09",294.5,294.3,0.4,"2011-12-14T04:40:09"]
["2011.12.14.04.40.45",294.60000000000002,294.39999999999998,0.4,"2011-12-14T04:40:45"]
["2011.12.14.04.41.21",294.60000000000002,294.39999999999998,0.4,"2011-12-14T04:41:21"]
["2011.12.14.04.41.57",294.5,294.39999999999998,0.41,"2011-12-14T04:41:57"]
["2011.12.14.04.42.33",294.60000000000002,294.3,0.4,"2011-12-14T04:42:33"]
["2011.12.14.04.43.09",294.5,294.5,0.4,"2011-12-14T04:43:09"]
["2011.12.14.04.43.45",294.5,294.39999999999998,0.41,"2011-12-14T04:43:45"]
["2011.12.14.04.44.21",294.5,294.39999999999998,0.4,"2011-12-14T04:44:21"]
["2011.12.14.04.44.57",294.5,294.39999999999998,0.41,"2011-12-14T04:44:57"]
["2011.12.14.04.45.33",294.5,294.39999999999998,0.4,"2011-12-14T04:45:33"]
["2011.12.14.04.46.09",294.5,294.39999999999998,0.4,"2011-12-14T04:46:09"]
["2011.12.14.04.46.45",294.60000000000002,"-----",0.4,"2011-12-14T04:46:45"]
["2011.12.14.04.47.21",294.60000000000002,294.5,0.4,"2011-12-14T04:47:21"]
["2011.12.14.04.47.57",294.5,294.3,0.4,"2011-12-14T04:47:57"]
["2011.12.14.04.48.33",294.5,294.3,0.4,"2011-12-14T04:48:33"]
["2011.12.14.04.49.09",294.5,294.3,0.41,"2011-12-14T04:49:09"]
["2011.12.14.04.49.45",294.5,294.3,0.4,"2011-12-14T04:49:45"]
["2011.12.14.04.50.21",294.5,294.39999999999998,0.4,"2011-12-14T04:50:21"]
["2011.12.14.04.50.57",294.60000000000002,294.39999999999998,0.4,"2011-12-14T04:50:57"]
["2011.12.14.04.51.33",294.60000000000002,294.3,0.4,"2011-12-14T04:51:33"]
["2011.12.14.04.52.09",294.60000000000002,294.3,0.4,"2011-12-14T04:52:09"]
["2011.12.14.04.52.45",294.5,294.3,0.4,"2011-12-14T04:52:45"]
["2011.12.14.04.53.21",294.5,294.39999999999998,0.41,"2011-12-14T04:53:21"]
["2011.12.14.04.53.57",294.5,294.3,0.4,"2011-12-14T04:53:57"]
["2011.12.14.04.54.33",294.5,294.3,0.4,"2011-12-14T04:54:33"]
["2011.12.14.04.55.09",294.5,294.39999999999998,0.4,"2011-12-14T04:55:09"]
["2011.12.14.04.55.45",294.5,294.5,0.4,"2011-12-14T04:55:45"]
["2011.12.14.04.56.21",294.60000000000002,294.3,0.4,"2011-12-14T04:56:21"]
["2011.12.14.04.56.57",294.5,294.39999999999998,0.4,"2011-12-14T04:56:57"]
["2011.12.14.04.57.33",294.5,294.39999999999998,0.4,"2011-12-14T04:57:33"]
["2011.12.14.04.58.09",294.5,294.39999999999998,0.4,"2011-12-14T04:58:09"]
["2011.12.14.04.58.45",294.5,294.39999999999998,0.4,"2011-12-14T04:58:45"]
["2011.12.14.04.59.21",294.60000000000002,294.3,0.41,"2011-12-14T04:59:21"]
["2011.12.14.04.59.57",294.5,294.3,0.4,"2011-12-14T04:59:57"]
["2011.12.14.05.00.33",294.5,294.39999999999998,0.4,"2011-12-14T05:00:33"]
["2011.12.14.05.01.09",294.5,294.39999999999998,0.4,"2011-12-14T05:01:09"]
["2011.12.14.05.01.45",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:01:45"]
["2011.12.14.05.02.21",294.60000000000002,294.3,0.4,"2011-12-14T05:02:21"]
["2011.12.14.05.02.57",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:02:57"]
["2011.12.14.05.03.33",294.5,294.39999999999998,0.4,"2011-12-14T05:03:33"]
["2011.12.14.05.04.09",294.5,294.39999999999998,0.4,"2011-12-14T05:04:09"]
["2011.12.14.05.04.45",294.5,294.3,0.4,"2011-12-14T05:04:45"]
["2011.12.14.05.05.21",294.5,294.39999999999998,0.4,"2011-12-14T05:05:21"]
["2011.12.14.05.05.57",294.5,294.3,0.4,"2011-12-14T05:05:57"]
["2011.12.14.05.06.33",294.5,294.39999999999998,0.4,"2011-12-14T05:06:33"]
["2011.12.14.05.07.09",294.5,294.39999999999998,0.41,"2011-12-14T05:07:09"]
["2011.12.14.05.07.46",294.5,294.39999999999998,0.41,"2011-12-14T05:07:46"]
["2011.12.14.05.08.22",294.60000000000002,294.39999999999998,0.4,{"$f":"VALUE(MID(A515,6,2)&\"/\"&MID(A515,9,2)&\"/\"&LEFT(A515,4)&\" \"&MID(A515,12,2)&\":\"&MID(A515,15,2)&\":\"&RIGHT(A515,2))","v":"2011-12-14T05:08:22"}]
["2011.12.14.05.08.58",294.5,294.39999999999998,0.41,"2011-12-14T05:08:58"]
["2011.12.14.05.09.34",294.5,294.3,0.41,"2011-12-14T05:09:34"]
["2011.12.14.05.10.10",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:10:10"]
["2011.12.14.05.10.46",294.5,294.39999999999998,0.41,"2011-12-14T05:10:46"]
["2011.12.14.05.11.22",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:11:22"]
["2011.12.14.05.11.58",294.5,294.39999999999998,0.41,"2011-12-14T05:11:58"]
["2011.12.14.05.12.34",294.5,294.39999999999998,0.41,"2011-12-14T05:12:34"]
["2011.12.14.05.13.10",294.5,294.39999999999998,0.41,"2011-12-14T05:13:10"]
["2011.12.14.05.13.46",294.5,294.39999999999998,0.4,"2011-12-14T05:13:46"]
["2011.12.14.05.14.22",294.5,294.39999999999998,0.41,"2011-12-14T05:14:22"]
["2011.12.14.05.14.58",294.60000000000002,294.5,0.41,"2011-12-14T05:14:58"]
["2011.12.14.05.15.34",294.5,294.3,0.41,"2011-12-14T05:15:34"]
["2011.12.14.05.16.10",294.5,294.3,0.41,"2011-12-14T05:16:10"]
["2011.12.14.05.16.46",294.5,294.39999999999998,0.41,"2011-12-14T05:16:46"]
["2011.12.14.05.17.22",294.5,294.39999999999998,0.4,"2011-12-14T05:17:22"]
["2011.12.14.05.17.58",294.60000000000002,294.3,0.41,"2011-12-14T05:17:58"]
["2011.12.14.05.18.34",294.5,294.39999999999998,0.41,"2011-12-14T05:18:34"]
["2011.12.14.05.19.10",294.5,294.39999999999998,0.41,"2011-12-14T05:19:10"]
["2011.12.14.05.19.46",294.5,294.39999999999998,0.41,"2011-12-14T05:19:46"]
["2011.12.14.05.20.22",294.5,294.39999999999998,0.41,"2011-12-14T05:20:22"]
["2011.12.14.05.20.58",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:20:58"]
["2011.12.14.05.21.34",294.5,294.3,0.41,"2011-12-14T05:21:34"]
["2011.12.14.05.22.10",294.5,294.39999999999998,0.41,"2011-12-14T05:22:10"]
["2011.12.14.05.22.46",294.5,294.3,0.41,"2011-12-14T05:22:46"]
["2011.12.14.05.23.22",294.5,294.3,0.41,"2011-12-14T05:23:22"]
["2011.12.14.05.23.58",294.5,294.3,0.41,"2011-12-14T05:23:58"]
["2011.12.14.05.24.34",294.5,294.39999999999998,0.41,"2011-12-14T05:24:34"]
["2011.12.14.05.25.10",294.5,294.3,0.41,"2011-12-14T05:25:10"]
["2011.12.14.05.25.46",294.5,294.3,0.41,"2011-12-14T05:25:46"]
["2011.12.14.05.26.22",294.5,294.39999999999998,0.41,"2011-12-14T05:26:22"]
["2011.12.14.05.26.58",294.5,294.3,0.41,"2011-12-14T05:26:58"]
["2011.12.14.05.27.34",294.60000000000002,294.3,0.41,"2011-12-14T05:27:34"]
["2011.12.14.05.28.10",294.5,294.39999999999998,0.41,"2011-12-14T05:28:10"]
["2011.12.14.05.28.46",294.5,294.39999999999998,0.41,"2011-12-14T05:28:46"]
["2011.12.14.05.29.22",294.5,294.3,0.41,"2011-12-14T05:29:22"]
["2011.12.14.05.29.58",294.5,294.39999999999998,0.41,"2011-12-14T05:29:58"]
["2011.12.14.05.30.34",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:30:34"]
["2011.12.14.05.31.10",294.5,294.39999999999998,0.41,"2011-12-14T05:31:10"]
["2011.12.14.05.31.46",294.5,294.39999999999998,0.41,"2011-12-14T05:31:46"]
["2011.12.14.05.32.22",294.5,294.3,0.41,"2011-12-14T05:32:22"]
["2011.12.14.05.33.00",294.5,294.39999999999998,0.41,"2011-12-14T05:33:00"]
["2011.12.14.05.33.36",294.5,294.3,0.41,"2011-12-14T05:33:36"]
["2011.12.14.05.34.12",294.5,294.39999999999998,0.41,"2011-12-14T05:34:12"]
["2011.12.14.05.34.48",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:34:48"]
["2011.12.14.05.35.24",294.5,294.39999999999998,0.41,"2011-12-14T05:35:24"]
["2011.12.14.05.36.00",294.60000000000002,294.3,0.41,"2011-12-14T05:36:00"]
["2011.12.14.05.36.36",294.5,294.39999999999998,0.41,"2011-12-14T05:36:36"]
["2011.12.14.05.37.12",294.5,294.3,0.41,"2011-12-14T05:37:12"]
["2011.12.14.05.37.48",294.5,294.39999999999998,0.41,"2011-12-14T05:37:48"]
["2011.12.14.05.38.24",294.5,294.39999999999998,0.41,"2011-12-14T05:38:24"]
["2011.12.14.05.39.00",294.60000000000002,294.3,0.41,"2011-12-14T05:39:00"]
["2011.12.14.05.39.36",294.60000000000002,294.3,0.41,"2011-12-14T05:39:36"]
["2011.12.14.05.40.12",294.5,294.3,0.41,"2011-12-14T05:40:12"]
["2011.12.14.05.40.48",294.5,294.39999999999998,0.41,"2011-12-14T05:40:48"]
["2011.12.14.05.41.24",294.5,294.3,0.41,"2011-12-14T05:41:24"]
["2011.12.14.05.42.00",294.5,294.39999999999998,0.41,"2011-12-14T05:42:00"]
["2011.12.14.05.42.36",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:42:36"]
["2011.12.14.05.43.12",294.5,294.3,0.41,"2011-12-14T05:43:12"]
["2011.12.14.05.43.48",294.5,294.39999999999998,0.4,"2011-12-14T05:43:48"]
["2011.12.14.05.44.24",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:44:24"]
["2011.12.14.05.45.00",294.5,294.3,0.41,"2011-12-14T05:45:00"]
["2011.12.14.05.45.36",294.5,294.3,0.41,"2011-12-14T05:45:36"]
["2011.12.14.05.46.12",294.5,294.39999999999998,0.41,"2011-12-14T05:46:12"]
["2011.12.14.05.46.48",294.60000000000002,294.39999999999998,0.41,{"$f":"VALUE(MID(A579,6,2)&\"/\"&MID(A579,9,2)&\"/\"&LEFT(A579,4)&\" \"&MID(A579,12,2)&\":\"&MID(A579,15,2)&\":\"&RIGHT(A579,2))","v":"2011-12-14T05:46:48"}]
["2011.12.14.05.47.24",294.5,294.39999999999998,0.41,"2011-12-14T05:47:24"]
["2011.12.14.05.48.00",294.5,294.3,0.41,"2011-12-14T05:48:00"]
["2011.12.14.05.48.36",294.5,294.3,0.41,"2011-12-14T05:48:36"]
["2011.12.14.05.49.12",294.5,294.3,0.41,"2011-12-14T05:49:12"]
["2011.12.14.05.49.48",294.5,294.39999999999998,0.41,"2011-12-14T05:49:48"]
["2011.12.14.05.50.24",294.60000000000002,294.5,0.41,"2011-12-14T05:50:24"]
["2011.12.14.05.51.00",294.60000000000002,294.39999999999998,0.41,"2011-12-14T05:51:00"]
["2011.12.14.05.51.36",294.5,294.3,0.41,"2011-12-14T05:51:36"]
["2011.12.14.05.52.12",294.5,294.3,0.41,"2011-12-14T05:52:12"]
["2011.12.14.05.52.48",294.5,294.39999999999998,0.41,"2011-12-14T05:52:48"]
["2011.12.14.05.53.24",294.5,294.3,0.41,"2011-12-14T05:53:24"]
["2011.12.14.05.54.00",294.60000000000002,294.3,0.41,"2011-12-14T05:54:00"]
["2011.12.14.05.54.36",294.5,294.3,0.41,"2011-12-14T05:54:36"]
["2011.12.14.05.55.12",294.5,294.39999999999998,0.41,"2011-12-14T05:55:12"]
["2011.12.14.05.55.48",294.5,294.3,0.41,"2011-12-14T05:55:48"]
["2011.12.14.05.56.24",294.5,294.39999999999998,0.41,"2011-12-14T05:56:24"]
["2011.12.14.05.57.00",294.5,294.3,0.41,"2011-12-14T05:57:00"]
["2011.12.14.05.57.36",294.5,294.3,0.41,"2011-12-14T05:57:36"]
["2011.12.14.05.58.12",294.5,294.3,0.41,"2011-12-14T05:58:12"]
["2011.12.14.05.58.48",294.5,294.3,0.41,"2011-12-14T05:58:48"]
["2011.12.14.05.59.24",294.5,294.3,0.41,"2011-12-14T05:59:24"]
["2011.12.14.06.00.00",294.5,294.3,0.41,"2011-12-14T06:00:00"]
["2011.12.14.06.00.36",294.5,294.3,0.41,"2011-12-14T06:00:36"]
["2011.12.14.06.01.12",294.5,294.39999999999998,0.41,"2011-12-14T06:01:12"]
["2011.12.14.06.01.48",294.5,294.39999999999998,0.41,"2011-12-14T06:01:48"]
["2011.12.14.06.02.24",294.5,294.39999999999998,0.41,"2011-12-14T06:02:24"]
["2011.12.14.06.03.00",294.5,294.3,0.41,"2011-12-14T06:03:00"]
["2011.12.14.06.03.36",294.5,294.3,0.41,"2011-12-14T06:03:36"]
["2011.12.14.06.04.12",294.5,294.39999999999998,0.41,"2011-12-14T06:04:12"]
["2011.12.14.06.04.48",294.5,294.3,0.41,"2011-12-14T06:04:48"]
["2011.12.14.06.05.24",294.5,294.3,0.41,"2011-12-14T06:05:24"]
["2011.12.14.06.06.00",294.5,294.3,0.41,"2011-12-14T06:06:00"]
["2011.12.14.06.06.36",294.5,294.3,0.41,"2011-12-14T06:06:36"]
["2011.12.14.06.07.12",294.5,294.3,0.41,"2011-12-14T06:07:12"]
["2011.12.14.06.07.48",294.5,294.2,0.41,"2011-12-14T06:07:48"]
["2011.12.14.06.08.24",294.5,294.3,0.41,"2011-12-14T06:08:24"]
["2011.12.14.06.09.00",294.5,294.39999999999998,0.41,"2011-12-14T06:09:00"]
["2011.12.14.06.09.36",294.5,294.3,0.41,"2011-12-14T06:09:36"]
["2011.12.14.06.10.13",294.60000000000002,294.3,0.41,"2011-12-14T06:10:13"]
["2011.12.14.06.10.49",294.5,294.39999999999998,0.41,"2011-12-14T06:10:49"]
["2011.12.14.06.11.25",294.5,294.3,0.41,"2011-12-14T06:11:25"]
["2011.12.14.06.12.01",294.5,294.3,0.41,"2011-12-14T06:12:01"]
["2011.12.14.06.12.37",294.5,294.39999999999998,0.41,"2011-12-14T06:12:37"]
["2011.12.14.06.13.13",294.5,294.3,0.41,"2011-12-14T06:13:13"]
["2011.12.14.06.13.49",294.5,294.3,0.41,"2011-12-14T06:13:49"]
["2011.12.14.06.14.25",294.5,294.3,0.41,"2011-12-14T06:14:25"]
["2011.12.14.06.15.01",294.5,294.39999999999998,0.41,"2011-12-14T06:15:01"]
["2011.12.14.06.15.37",294.5,294.39999999999998,0.41,"2011-12-14T06:15:37"]
["2011.12.14.06.16.13",294.5,294.3,0.41,"2011-12-14T06:16:13"]
["2011.12.14.06.16.49",294.5,294.3,0.41,"2011-12-14T06:16:49"]
["2011.12.14.06.17.25",294.5,294.2,0.41,"2011-12-14T06:17:25"]
["2011.12.14.06.18.01",294.5,294.3,0.41,"2011-12-14T06:18:01"]
["2011.12.14.06.18.37",294.5,294.3,0.41,"2011-12-14T06:18:37"]
["2011.12.14.06.19.13",294.5,294.39999999999998,0.41,"2011-12-14T06:19:13"]
["2011.12.14.06.19.49",294.60000000000002,294.39999999999998,0.41,"2011-12-14T06:19:49"]
["2011.12.14.06.20.25",294.5,294.39999999999998,0.41,"2011-12-14T06:20:25"]
["2011.12.14.06.21.01",294.5,294.3,0.41,"2011-12-14T06:21:01"]
["2011.12.14.06.21.37",294.5,294.3,0.41,"2011-12-14T06:21:37"]
["2011.12.14.06.22.13",294.5,294.3,0.41,"2011-12-14T06:22:13"]
["2011.12.14.06.22.49",294.5,294.3,0.41,"2011-12-14T06:22:49"]
["2011.12.14.06.23.25",294.5,294.3,0.41,"2011-12-14T06:23:25"]
["2011.12.14.06.24.01",294.5,294.2,0.41,"2011-12-14T06:24:01"]
["2011.12.14.06.24.37",294.5,294.3,0.41,"2011-12-14T06:24:37"]
["2011.12.14.06.25.13",294.5,294.3,0.41,{"$f":"VALUE(MID(A643,6,2)&\"/\"&MID(A643,9,2)&\"/\"&LEFT(A643,4)&\" \"&MID(A643,12,2)&\":\"&MID(A643,15,2)&\":\"&RIGHT(A643,2))","v":"2011-12-14T06:25:13"}]
["2011.12.14.06.25.49",294.5,294.3,0.41,"2011-12-14T06:25:49"]
["2011.12.14.06.26.25",294.5,294.39999999999998,0.41,"2011-12-14T06:26:25"]
["2011.12.14.06.27.01",294.5,294.2,0.41,"2011-12-14T06:27:01"]
["2011.12.14.06.27.37",294.5,294.3,0.41,"2011-12-14T06:27:37"]
["2011.12.14.06.28.13",294.5,294.3,0.41,"2011-12-14T06:28:13"]
["2011.12.14.06.28.49",294.5,294.39999999999998,0.41,"2011-12-14T06:28:49"]
["2011.12.14.06.29.25",294.60000000000002,294.39999999999998,0.41,"2011-12-14T06:29:25"]
["2011.12.14.06.30.01",294.5,294.2,0.42,"2011-12-14T06:30:01"]
["2011.12.14.06.30.37",294.39999999999998,294.3,0.41,"2011-12-14T06:30:37"]
["2011.12.14.06.31.13",294.39999999999998,294.3,0.41,"2011-12-14T06:31:13"]
["2011.12.14.06.31.49",294.5,294.3,0.41,"2011-12-14T06:31:49"]
["2011.12.14.06.32.25",294.5,294.3,0.41,"2011-12-14T06:32:25"]
["2011.12.14.06.33.01",294.39999999999998,294.3,0.41,"2011-12-14T06:33:01"]
["2011.12.14.06.33.37",294.5,294.2,0.41,"2011-12-14T06:33:37"]
["2011.12.14.06.34.13",294.5,294.3,0.41,"2011-12-14T06:34:13"]
["2011.12.14.06.34.49",294.5,294.3,0.41,"2011-12-14T06:34:49"]
["2011.12.14.06.35.25",294.5,294.3,0.41,"2011-12-14T06:35:25"]
["2011.12.14.06.36.01",294.5,294.3,0.41,"2011-12-14T06:36:01"]
["2011.12.14.06.36.37",294.5,294.3,0.41,"2011-12-14T06:36:37"]
["2011.12.14.06.37.13",294.5,294.3,0.41,"2011-12-14T06:37:13"]
["2011.12.14.06.37.49",294.5,294.39999999999998,0.41,"2011-12-14T06:37:49"]
["2011.12.14.06.38.25",294.5,294.3,0.41,"2011-12-14T06:38:25"]
["2011.12.14.06.39.01",294.60000000000002,294.3,0.41,"2011-12-14T06:39:01"]
["2011.12.14.06.39.37",294.5,294.39999999999998,0.42,"2011-12-14T06:39:37"]
["2011.12.14.06.40.13",294.5,294.3,0.41,"2011-12-14T06:40:13"]
["2011.12.14.06.40.49",294.5,294.3,0.41,"2011-12-14T06:40:49"]
["2011.12.14.06.41.25",294.5,294.3,0.41,"2011-12-14T06:41:25"]
["2011.12.14.06.42.01",294.5,294.39999999999998,0.41,"2011-12-14T06:42:01"]
["2011.12.14.06.42.37",294.5,294.3,0.41,"2011-12-14T06:42:37"]
["2011.12.14.06.43.13",294.5,294.3,0.41,"2011-12-14T06:43:13"]
["2011.12.14.06.43.49",294.5,294.3,0.41,"2011-12-14T06:43:49"]
["2011.12.14.06.44.25",294.39999999999998,294.3,0.41,"2011-12-14T06:44:25"]
["2011.12.14.06.45.01",294.5,294.3,0.41,"2011-12-14T06:45:01"]
["2011.12.14.06.45.37",294.5,294.3,0.41,"2011-12-14T06:45:37"]
["2011.12.14.06.46.13",294.5,294.39999999999998,0.42,"2011-12-14T06:46:13"]
["2011.12.14.06.46.49",294.5,294.3,0.42,"2011-12-14T06:46:49"]
["2011.12.14.06.47.25",294.5,294.39999999999998,0.41,"2011-12-14T06:47:25"]
["2011.12.14.06.48.01",294.5,294.3,0.41,"2011-12-14T06:48:01"]
["2011.12.14.06.48.37",294.60000000000002,294.3,0.41,"2011-12-14T06:48:37"]
["2011.12.14.06.49.13",294.5,294.3,0.41,"2011-12-14T06:49:13"]
["2011.12.14.06.49.49",294.5,294.3,0.41,"2011-12-14T06:49:49"]
["2011.12.14.06.50.25",294.5,294.3,0.41,"2011-12-14T06:50:25"]
["2011.12.14.06.51.01",294.39999999999998,294.3,0.41,"2011-12-14T06:51:01"]
["2011.12.14.06.51.37",294.5,294.3,0.41,"2011-12-14T06:51:37"]
["2011.12.14.06.52.13",294.5,294.39999999999998,0.42,"2011-12-14T06:52:13"]
["2011.12.14.06.52.49",294.5,294.3,0.41,"2011-12-14T06:52:49"]
["2011.12.14.06.53.25",294.5,294.3,0.42,"2011-12-14T06:53:25"]
["2011.12.14.06.54.01",294.5,294.3,0.42,"2011-12-14T06:54:01"]
["2011.12.14.06.54.37",294.5,294.39999999999998,0.42,"2011-12-14T06:54:37"]
["2011.12.14.06.55.13",294.60000000000002,294.39999999999998,0.42,"2011-12-14T06:55:13"]
["2011.12.14.06.55.49",294.5,294.3,0.41,"2011-12-14T06:55:49"]
["2011.12.14.06.56.25",294.5,294.3,0.41,"2011-12-14T06:56:25"]
["2011.12.14.06.57.01",294.5,294.3,0.41,"2011-12-14T06:57:01"]
["2011.12.14.06.57.37",294.39999999999998,294.3,0.41,"2011-12-14T06:57:37"]
["2011.12.14.06.58.14",294.5,294.3,0.41,"2011-12-14T06:58:14"]
["2011.12.14.06.58.50",294.5,294.3,0.41,"2011-12-14T06:58:50"]
["2011.12.14.06.59.26",294.5,294.2,0.41,"2011-12-14T06:59:26"]
["2011.12.14.07.00.02",294.5,294.3,0.41,"2011-12-14T07:00:02"]
["2011.12.14.07.00.38",294.5,294.3,0.41,"2011-12-14T07:00:38"]
["2011.12.14.07.01.14",294.39999999999998,294.3,0.41,"2011-12-14T07:01:14"]
["2011.12.14.07.01.50",294.5,294.3,0.42,"2011-12-14T07:01:50"]
["2011.12.14.07.02.26",294.5,294.2,0.42,"2011-12-14T07:02:26"]
["2011.12.14.07.03.02",294.5,294.3,0.41,"2011-12-14T07:03:02"]
["2011.12.14.07.03.38",294.5,294.3,0.41,{"$f":"VALUE(MID(A707,6,2)&\"/\"&MID(A707,9,2)&\"/\"&LEFT(A707,4)&\" \"&MID(A707,12,2)&\":\"&MID(A707,15,2)&\":\"&RIGHT(A707,2))","v":"2011-12-14T07:03:38"}]
["2011.12.14.07.04.14",294.5,294.3,0.42,"2011-12-14T07:04:14"]
["2011.12.14.07.04.50",294.60000000000002,294.3,0.41,"2011-12-14T07:04:50"]
["2011.12.14.07.05.26",294.5,294.3,0.41,"2011-12-14T07:05:26"]
["2011.12.14.07.06.02",294.5,294.39999999999998,0.42,"2011-12-14T07:06:02"]
["2011.12.14.07.06.38",294.5,294.3,0.41,"2011-12-14T07:06:38"]
["2011.12.14.07.07.14",294.5,294.3,0.41,"2011-12-14T07:07:14"]
["2011.12.14.07.07.50",294.5,294.3,0.42,"2011-12-14T07:07:50"]
["2011.12.14.07.08.26",294.5,294.3,0.41,"2011-12-14T07:08:26"]
["2011.12.14.07.09.02",294.39999999999998,294.10000000000002,0.42,"2011-12-14T07:09:02"]
["2011.12.14.07.09.38",294.5,294.3,0.41,"2011-12-14T07:09:38"]
["2011.12.14.07.10.14",294.5,294.3,0.41,"2011-12-14T07:10:14"]
["2011.12.14.07.10.50",294.5,294.3,0.42,"2011-12-14T07:10:50"]
["2011.12.14.07.11.26",294.5,294.3,0.42,"2011-12-14T07:11:26"]
["2011.12.14.07.12.02",294.39999999999998,294.3,0.42,"2011-12-14T07:12:02"]
["2011.12.14.07.12.38",294.5,294.3,0.42,"2011-12-14T07:12:38"]
["2011.12.14.07.13.14",294.5,294.3,0.42,"2011-12-14T07:13:14"]
["2011.12.14.07.13.50",294.5,294.3,0.42,"2011-12-14T07:13:50"]
["2011.12.14.07.14.26",294.60000000000002,294.3,0.42,"2011-12-14T07:14:26"]
["2011.12.14.07.15.02",294.5,294.39999999999998,0.42,"2011-12-14T07:15:02"]
["2011.12.14.07.15.38",294.5,294.3,0.41,"2011-12-14T07:15:38"]
["2011.12.14.07.16.14",294.5,294.3,0.42,"2011-12-14T07:16:14"]
["2011.12.14.07.16.50",294.5,294.3,0.41,"2011-12-14T07:16:50"]
["2011.12.14.07.17.26",294.5,294.3,0.41,"2011-12-14T07:17:26"]
["2011.12.14.07.18.02",294.5,294.3,0.41,"2011-12-14T07:18:02"]
["2011.12.14.07.18.38",294.5,294.2,0.41,"2011-12-14T07:18:38"]
["2011.12.14.07.19.14",294.5,294.3,0.42,"2011-12-14T07:19:14"]
["2011.12.14.07.19.50",294.5,294.3,0.42,"2011-12-14T07:19:50"]
["2011.12.14.07.20.26",294.5,294.3,0.42,"2011-12-14T07:20:26"]
["2011.12.14.07.21.02",294.60000000000002,294.3,0.42,"2011-12-14T07:21:02"]
["2011.12.14.07.21.38",294.5,294.3,0.42,"2011-12-14T07:21:38"]
["2011.12.14.07.22.14",294.5,294.3,0.41,"2011-12-14T07:22:14"]
["2011.12.14.07.22.50",294.5,294.3,0.42,"2011-12-14T07:22:50"]
["2011.12.14.07.23.26",294.5,294.3,0.42,"2011-12-14T07:23:26"]
["2011.12.14.07.24.02",294.5,294.3,0.42,"2011-12-14T07:24:02"]
["2011.12.14.07.24.38",294.39999999999998,294.3,0.42,"2011-12-14T07:24:38"]
["2011.12.14.07.25.14",294.5,294.2,0.42,"2011-12-14T07:25:14"]
["2011.12.14.07.25.50",294.5,294.39999999999998,0.42,"2011-12-14T07:25:50"]
["2011.12.14.07.26.26",294.5,294.3,0.42,"2011-12-14T07:26:26"]
["2011.12.14.07.27.02",294.5,294.3,0.42,"2011-12-14T07:27:02"]
["2011.12.14.07.27.38",294.5,294.3,0.42,"2011-12-14T07:27:38"]
["2011.12.14.07.28.14",294.5,294.3,0.41,"2011-12-14T07:28:14"]
["2011.12.14.07.28.50",294.5,294.3,0.42,"2011-12-14T07:28:50"]
["2011.12.14.07.29.26",294.5,294.3,0.42,"2011-12-14T07:29:26"]
["2011.12.14.07.30.02",294.5,294.39999999999998,0.42,"2011-12-14T07:30:02"]
["2011.12.14.07.30.38",294.5,294.3,0.42,"2011-12-14T07:30:38"]
["2011.12.14.07.31.14",294.5,294.3,0.42,"2011-12-14T07:31:14"]
["2011.12.14.07.31.50",294.5,294.3,0.42,"2011-12-14T07:31:50"]
["2011.12.14.07.32.26",294.5,294.3,0.42,"2011-12-14T07:32:26"]
["2011.12.14.07.33.02",294.5,294.3,0.42,"2011-12-14T07:33:02"]
["2011.12.14.07.33.38",294.5,294.3,0.42,"2011-12-14T07:33:38"]
["2011.12.14.07.34.14",294.39999999999998,294.39999999999998,0.42,"2011-12-14T07:34:14"]
["2011.12.14.07.34.50",294.5,294.2,0.42,"2011-12-14T07:34:50"]
["2011.12.14.07.35.26",294.5,294.3,0.42,"2011-12-14T07:35:26"]
["2011.12.14.07.36.02",294.5,294.2,0.42,"2011-12-14T07:36:02"]
["2011.12.14.07.36.38",294.39999999999998,294.3,0.42,"2011-12-14T07:36:38"]
["2011.12.14.07.37.14",294.5,294.3,0.42,"2011-12-14T07:37:14"]
["2011.12.14.07.37.50",294.5,294.3,0.42,"2011-12-14T07:37:50"]
["2011.12.14.07.38.26",294.39999999999998,294.3,0.42,"2011-12-14T07:38:26"]
["2011.12.14.07.39.02",294.39999999999998,294.2,0.42,"2011-12-14T07:39:02"]
["2011.12.14.07.39.38",294.39999999999998,294.3,0.42,"2011-12-14T07:39:38"]
["2011.12.14.07.40.14",294.60000000000002,294.3,0.42,"2011-12-14T07:40:14"]
["2011.12.14.07.40.50",294.39999999999998,294.3,0.42,"2011-12-14T07:40:50"]
["2011.12.14.07.41.26",294.39999999999998,294.3,0.42,"2011-12-14T07:41:26"]
["2011.12.14.07.42.02",294.39999999999998,294.2,0.42,{"$f":"VALUE(MID(A771,6,2)&\"/\"&MID(A771,9,2)&\"/\"&LEFT(A771,4)&\" \"&MID(A771,12,2)&\":\"&MID(A771,15,2)&\":\"&RIGHT(A771,2))","v":"2011-12-14T07:42:02"}]
["2011.12.14.07.42.38",294.39999999999998,294.3,0.42,"2011-12-14T07:42:38"]
["2011.12.14.07.43.14",294.39999999999998,294.3,0.42,"2011-12-14T07:43:14"]
["2011.12.14.07.43.50",294.39999999999998,294.3,0.42,"2011-12-14T07:43:50"]
["2011.12.14.07.44.26",294.60000000000002,294.3,0.42,"2011-12-14T07:44:26"]
["2011.12.14.07.45.02",294.39999999999998,294.3,0.42,"2011-12-14T07:45:02"]
["2011.12.14.07.45.38",294.5,294.3,0.42,"2011-12-14T07:45:38"]
["2011.12.14.07.46.14",294.39999999999998,294.3,0.42,"2011-12-14T07:46:14"]
["2011.12.14.07.46.50",294.5,294.3,0.42,"2011-12-14T07:46:50"]
["2011.12.14.07.47.27",294.39999999999998,294.3,0.43,"2011-12-14T07:47:27"]
["2011.12.14.07.48.03",294.39999999999998,294.2,0.42,"2011-12-14T07:48:03"]
["2011.12.14.07.48.39",294.39999999999998,294.3,0.42,"2011-12-14T07:48:39"]
["2011.12.14.07.49.15",294.39999999999998,294.2,0.42,"2011-12-14T07:49:15"]
["2011.12.14.07.49.51",294.39999999999998,294.2,0.42,"2011-12-14T07:49:51"]
["2011.12.14.07.50.27",294.3,294.2,0.42,"2011-12-14T07:50:27"]
["2011.12.14.07.51.03",294.3,294.10000000000002,0.42,"2011-12-14T07:51:03"]
["2011.12.14.07.51.39",294.39999999999998,294.2,0.42,"2011-12-14T07:51:39"]
["2011.12.14.07.52.15",294.39999999999998,294.3,0.42,"2011-12-14T07:52:15"]
["2011.12.14.07.52.51",294.60000000000002,294.2,0.42,"2011-12-14T07:52:51"]
["2011.12.14.07.53.27",294.39999999999998,294.2,0.42,"2011-12-14T07:53:27"]
["2011.12.14.07.54.03",294.3,294.10000000000002,0.42,"2011-12-14T07:54:03"]
["2011.12.14.07.54.39",294.39999999999998,294.10000000000002,0.42,"2011-12-14T07:54:39"]
["2011.12.14.07.55.15",294.39999999999998,294.10000000000002,0.42,"2011-12-14T07:55:15"]
["2011.12.14.07.55.51",294.3,294.10000000000002,0.42,"2011-12-14T07:55:51"]
["2011.12.14.07.56.27",294.39999999999998,294.10000000000002,0.42,"2011-12-14T07:56:27"]
["2011.12.14.07.57.03",294.3,294.10000000000002,0.42,"2011-12-14T07:57:03"]
["2011.12.14.07.57.39",294.3,294.2,0.42,"2011-12-14T07:57:39"]
["2011.12.14.07.58.15",294.3,294.2,0.42,"2011-12-14T07:58:15"]
["2011.12.14.07.58.51",294.3,294.10000000000002,0.42,"2011-12-14T07:58:51"]
["2011.12.14.07.59.27",294.3,294.10000000000002,0.42,"2011-12-14T07:59:27"]
["2011.12.14.08.00.03",294.3,294.10000000000002,0.42,"2011-12-14T08:00:03"]
["2011.12.14.08.00.39",294.3,294,0.42,"2011-12-14T08:00:39"]
["2011.12.14.08.01.15",294.3,294.2,0.42,"2011-12-14T08:01:15"]
["2011.12.14.08.01.51",294.3,294.10000000000002,0.42,"2011-12-14T08:01:51"]
["2011.12.14.08.02.27",294.39999999999998,294.10000000000002,0.42,"2011-12-14T08:02:27"]
["2011.12.14.08.03.03",294.5,294.3,0.42,"2011-12-14T08:03:03"]
["2011.12.14.08.03.39",294.3,294.10000000000002,0.42,"2011-12-14T08:03:39"]
["2011.12.14.08.04.15",294.3,294.10000000000002,0.43,"2011-12-14T08:04:15"]
["2011.12.14.08.04.51",294.3,294.10000000000002,0.42,"2011-12-14T08:04:51"]
["2011.12.14.08.05.27",294.2,294,0.42,"2011-12-14T08:05:27"]
["2011.12.14.08.06.03",294.3,294.10000000000002,0.43,"2011-12-14T08:06:03"]
["2011.12.14.08.06.39",294.3,294.10000000000002,0.43,"2011-12-14T08:06:39"]
["2011.12.14.08.07.15",294.3,294,0.42,"2011-12-14T08:07:15"]
["2011.12.14.08.07.51",294.3,294.10000000000002,0.42,"2011-12-14T08:07:51"]
["2011.12.14.08.08.27",294.3,294.10000000000002,0.43,"2011-12-14T08:08:27"]
["2011.12.14.08.09.03",294.3,294.10000000000002,0.42,"2011-12-14T08:09:03"]
["2011.12.14.08.09.39",294.3,294.10000000000002,0.43,"2011-12-14T08:09:39"]
["2011.12.14.08.10.15",294.3,294.10000000000002,0.42,"2011-12-14T08:10:15"]
["2011.12.14.08.10.51",294.3,294.10000000000002,0.42,"2011-12-14T08:10:51"]
["2011.12.14.08.11.27",294.3,294.10000000000002,0.42,"2011-12-14T08:11:27"]
["2011.12.14.08.12.03",294.3,294.10000000000002,0.42,"2011-12-14T08:12:03"]
["2011.12.14.08.12.39",294.39999999999998,294.10000000000002,0.43,"2011-12-14T08:12:39"]
["2011.12.14.08.13.15",294.3,294.10000000000002,0.42,"2011-12-14T08:13:15"]
["2011.12.14.08.13.51",294.3,294.2,0.43,"2011-12-14T08:13:51"]
["2011.12.14.08.14.27",294.3,294.10000000000002,0.43,"2011-12-14T08:14:27"]
["2011.12.14.08.15.03",294.3,294.10000000000002,0.42,"2011-12-14T08:15:03"]
["2011.12.14.08.15.39",294.3,294.3,0.42,"2011-12-14T08:15:39"]
["2011.12.14.08.16.15",294.3,294.10000000000002,0.43,"2011-12-14T08:16:15"]
["2011.12.14.08.16.51",294.3,294.10000000000002,0.42,"2011-12-14T08:16:51"]
["2011.12.14.08.17.27",294.3,294.2,0.43,"2011-12-14T08:17:27"]
["2011.12.14.08.18.03",294.3,294.2,0.43,"2011-12-14T08:18:03"]
["2011.12.14.08.18.39",294.3,294.10000000000002,0.43,"2011-12-14T08:18:39"]
["2011.12.14.08.19.15",294.3,294.2,0.43,"2011-12-14T08:19:15"]
["2011.12.14.08.19.51",294.39999999999998,294.10000000000002,0.42,"2011-12-14T08:19:51"]
["2011.12.14.08.20.27",294.3,294.10000000000002,0.42,{"$f":"VALUE(MID(A835,6,2)&\"/\"&MID(A835,9,2)&\"/\"&LEFT(A835,4)&\" \"&MID(A835,12,2)&\":\"&MID(A835,15,2)&\":\"&RIGHT(A835,2))","v":"2011-12-14T08:20:27"}]
["2011.12.14.08.21.03",294.3,294.10000000000002,0.42,"2011-12-14T08:21:03"]
["2011.12.14.08.21.39",294.39999999999998,294.2,0.42,"2011-12-14T08:21:39"]
["2011.12.14.08.22.15",294.5,294.2,0.43,"2011-12-14T08:22:15"]
["2011.12.14.08.22.51",294.3,294.2,0.42,"2011-12-14T08:22:51"]
["2011.12.14.08.23.27",294.3,294.10000000000002,0.43,"2011-12-14T08:23:27"]
["2011.12.14.08.24.03",294.3,294.10000000000002,0.43,"2011-12-14T08:24:03"]
["2011.12.14.08.24.39",294.3,294.10000000000002,0.43,"2011-12-14T08:24:39"]
["2011.12.14.08.25.15",294.3,294.2,0.43,"2011-12-14T08:25:15"]
["2011.12.14.08.25.51",294.3,294.10000000000002,0.43,"2011-12-14T08:25:51"]
["2011.12.14.08.26.27",294.39999999999998,294.10000000000002,0.43,"2011-12-14T08:26:27"]
["2011.12.14.08.27.03",294.39999999999998,294.2,0.43,"2011-12-14T08:27:03"]
["2011.12.14.08.27.39",294.39999999999998,294.2,0.43,"2011-12-14T08:27:39"]
["2011.12.14.08.28.15",294.3,294.2,0.43,"2011-12-14T08:28:15"]
["2011.12.14.08.28.51",294.39999999999998,294.2,0.43,"2011-12-14T08:28:51"]
["2011.12.14.08.29.27",294.39999999999998,294.2,0.42,"2011-12-14T08:29:27"]
["2011.12.14.08.30.03",294.3,294.3,0.43,"2011-12-14T08:30:03"]
["2011.12.14.08.30.39",294.39999999999998,294.3,0.43,"2011-12-14T08:30:39"]
["2011.12.14.08.31.15",294.3,294.10000000000002,0.43,"2011-12-14T08:31:15"]
["2011.12.14.08.31.51",294.39999999999998,294.2,0.43,"2011-12-14T08:31:51"]
["2011.12.14.08.32.28",294.3,294.3,0.43,"2011-12-14T08:32:28"]
["2011.12.14.08.33.09",294.39999999999998,294.10000000000002,0.43,"2011-12-14T08:33:09"]
["2011.12.14.08.33.45",294.3,294.2,0.43,"2011-12-14T08:33:45"]
["2011.12.14.08.34.21",294.39999999999998,294.2,0.43,"2011-12-14T08:34:21"]
["2011.12.14.08.34.57",294.39999999999998,294.3,0.43,"2011-12-14T08:34:57"]
["2011.12.14.08.35.33",294.39999999999998,294.10000000000002,0.43,"2011-12-14T08:35:33"]
["2011.12.14.08.36.09",294.3,294.2,0.43,"2011-12-14T08:36:09"]
["2011.12.14.08.36.45",294.39999999999998,294.2,0.43,"2011-12-14T08:36:45"]
["2011.12.14.08.37.21",294.3,294.2,0.43,"2011-12-14T08:37:21"]
["2011.12.14.08.37.57",294.5,294.2,0.43,"2011-12-14T08:37:57"]
["2011.12.14.08.38.33",294.39999999999998,294.3,0.43,"2011-12-14T08:38:33"]
["2011.12.14.08.39.09",294.39999999999998,294.2,0.43,"2011-12-14T08:39:09"]
["2011.12.14.08.39.45",294.3,294.2,0.43,"2011-12-14T08:39:45"]
["2011.12.14.08.40.21",294.39999999999998,294.2,0.43,"2011-12-14T08:40:21"]
["2011.12.14.08.40.57",294.5,294.2,0.43,"2011-12-14T08:40:57"]
["2011.12.14.08.41.33",294.39999999999998,294.3,0.43,"2011-12-14T08:41:33"]
["2011.12.14.08.42.09",294.39999999999998,294.2,0.43,"2011-12-14T08:42:09"]
["2011.12.14.08.42.45",294.39999999999998,294.2,0.43,"2011-12-14T08:42:45"]
["2011.12.14.08.43.21",294.39999999999998,294.2,0.43,"2011-12-14T08:43:21"]
["2011.12.14.08.43.57",294.39999999999998,294.2,0.42,"2011-12-14T08:43:57"]
["2011.12.14.08.44.33",294.39999999999998,294.3,0.43,"2011-12-14T08:44:33"]
["2011.12.14.08.45.09",294.39999999999998,294.10000000000002,0.43,"2011-12-14T08:45:09"]
["2011.12.14.08.45.45",294.39999999999998,294.2,0.43,"2011-12-14T08:45:45"]
["2011.12.14.08.46.21",294.39999999999998,294.3,0.43,"2011-12-14T08:46:21"]
["2011.12.14.08.46.57",294.39999999999998,294.2,0.43,"2011-12-14T08:46:57"]
["2011.12.14.08.47.33",294.39999999999998,294.2,0.43,"2011-12-14T08:47:33"]
["2011.12.14.08.48.09",294.39999999999998,294.3,0.43,"2011-12-14T08:48:09"]
["2011.12.14.08.48.45",294.39999999999998,294.3,0.43,"2011-12-14T08:48:45"]
["2011.12.14.08.49.21",294.39999999999998,294.3,0.43,"2011-12-14T08:49:21"]
["2011.12.14.08.49.57",294.39999999999998,294.2,0.43,"2011-12-14T08:49:57"]
["2011.12.14.08.50.33",294.5,294.2,0.43,"2011-12-14T08:50:33"]
["2011.12.14.08.51.09",294.3,294.2,0.43,"2011-12-14T08:51:09"]
["2011.12.14.08.51.45",294.39999999999998,294.3,0.43,"2011-12-14T08:51:45"]
["2011.12.14.08.52.21",294.39999999999998,294.2,0.43,"2011-12-14T08:52:21"]
["2011.12.14.08.52.57",294.39999999999998,294.3,0.43,"2011-12-14T08:52:57"]
["2011.12.14.08.53.33",294.39999999999998,294.2,0.43,"2011-12-14T08:53:33"]
["2011.12.14.08.54.09",294.39999999999998,294.2,0.43,"2011-12-14T08:54:09"]
["2011.12.14.08.54.45",294.39999999999998,294.10000000000002,0.43,"2011-12-14T08:54:45"]
["2011.12.14.08.55.21",294.39999999999998,294.3,0.43,"2011-12-14T08:55:21"]
["2011.12.14.08.55.57",294.39999999999998,294.2,0.43,"2011-12-14T08:55:57"]
["2011.12.14.08.56.33",294.39999999999998,294.3,0.43,"2011-12-14T08:56:33"]
["2011.12.14.08.57.09",294.5,294.3,0.43,"2011-12-14T08:57:09"]
["2011.12.14.08.57.45",294.39999999999998,294.2,0.43,"2011-12-14T08:57:45"]
["2011.12.14.08.58.21",294.39999999999998,294.3,0.43,"2011-12-14T08:58:21"]
["2011.12.14.08.58.57",294.39999999999998,294.2,0.43,{"$f":"VALUE(MID(A899,6,2)&\"/\"&MID(A899,9,2)&\"/\"&LEFT(A899,4)&\" \"&MID(A899,12,2)&\":\"&MID(A899,15,2)&\":\"&RIGHT(A899,2))","v":"2011-12-14T08:58:57"}]
["2011.12.14.08.59.33",294.39999999999998,294.2,0.43,"2011-12-14T08:59:33"]
["2011.12.14.09.00.09",294.39999999999998,294.2,0.43,"2011-12-14T09:00:09"]
["2011.12.14.09.00.45",294.3,294.2,0.43,"2011-12-14T09:00:45"]
["2011.12.14.09.01.21",294.39999999999998,294.2,0.43,"2011-12-14T09:01:21"]
["2011.12.14.09.01.57",294.39999999999998,294.3,0.43,"2011-12-14T09:01:57"]
["2011.12.14.09.02.33",294.39999999999998,294.3,0.43,"2011-12-14T09:02:33"]
["2011.12.14.09.03.09",294.39999999999998,294.2,0.43,"2011-12-14T09:03:09"]
["2011.12.14.09.03.45",294.39999999999998,294.2,0.43,"2011-12-14T09:03:45"]
["2011.12.14.09.04.21",294.3,294.10000000000002,0.43,"2011-12-14T09:04:21"]
["2011.12.14.09.04.57",294.39999999999998,294.3,0.43,"2011-12-14T09:04:57"]
["2011.12.14.09.05.33",294.39999999999998,294.2,0.43,"2011-12-14T09:05:33"]
["2011.12.14.09.06.09",294.39999999999998,294.2,0.43,"2011-12-14T09:06:09"]
["2011.12.14.09.06.45",294.5,294.2,0.43,"2011-12-14T09:06:45"]
["2011.12.14.09.07.21",294.39999999999998,294.2,0.44,"2011-12-14T09:07:21"]
["2011.12.14.09.07.57",294.5,294.3,0.43,"2011-12-14T09:07:57"]
["2011.12.14.09.08.33",294.39999999999998,294.2,0.43,"2011-12-14T09:08:33"]
["2011.12.14.09.09.09",294.3,294.3,0.43,"2011-12-14T09:09:09"]
["2011.12.14.09.09.45",294.60000000000002,294.3,0.43,"2011-12-14T09:09:45"]
["2011.12.14.09.10.22",294.3,294.3,0.43,"2011-12-14T09:10:22"]
["2011.12.14.09.10.58",294.39999999999998,294.3,0.43,"2011-12-14T09:10:58"]
["2011.12.14.09.11.34",294.5,294.3,0.43,"2011-12-14T09:11:34"]
["2011.12.14.09.12.10",294.39999999999998,294.3,0.43,"2011-12-14T09:12:10"]
["2011.12.14.09.12.46",294.39999999999998,294.2,0.43,"2011-12-14T09:12:46"]
["2011.12.14.09.13.22",294.39999999999998,294.3,0.43,"2011-12-14T09:13:22"]
["2011.12.14.09.13.58",294.39999999999998,294.2,0.43,"2011-12-14T09:13:58"]
["2011.12.14.09.14.34",294.39999999999998,294.3,0.43,"2011-12-14T09:14:34"]
["2011.12.14.09.15.10",294.39999999999998,294.2,0.43,"2011-12-14T09:15:10"]
["2011.12.14.09.15.46",294.39999999999998,294.2,0.43,"2011-12-14T09:15:46"]
["2011.12.14.09.16.22",294.5,294.3,0.43,"2011-12-14T09:16:22"]
["2011.12.14.09.16.58",294.39999999999998,294.3,0.43,"2011-12-14T09:16:58"]
["2011.12.14.09.17.34",294.39999999999998,294.3,0.43,"2011-12-14T09:17:34"]
["2011.12.14.09.18.10",294.5,294.3,0.43,"2011-12-14T09:18:10"]
["2011.12.14.09.18.46",294.5,294.3,0.43,"2011-12-14T09:18:46"]
["2011.12.14.09.19.22",294.5,294.3,0.43,"2011-12-14T09:19:22"]
["2011.12.14.09.19.58",294.39999999999998,294.3,0.43,"2011-12-14T09:19:58"]
["2011.12.14.09.20.34",294.39999999999998,294.3,0.43,"2011-12-14T09:20:34"]
["2011.12.14.09.21.10",294.5,294.3,0.43,"2011-12-14T09:21:10"]
["2011.12.14.09.21.46",294.5,294.3,0.43,"2011-12-14T09:21:46"]
["2011.12.14.09.22.22",294.5,294.2,0.43,"2011-12-14T09:22:22"]
["2011.12.14.09.22.58",294.39999999999998,294.3,0.43,"2011-12-14T09:22:58"]
["2011.12.14.09.23.34",294.39999999999998,294.2,0.43,"2011-12-14T09:23:34"]
["2011.12.14.09.24.10",294.39999999999998,294.2,0.44,"2011-12-14T09:24:10"]
["2011.12.14.09.24.46",294.39999999999998,294.3,0.43,"2011-12-14T09:24:46"]
["2011.12.14.09.25.22",294.39999999999998,294.3,0.43,"2011-12-14T09:25:22"]
["2011.12.14.09.25.58",294.5,294.3,0.43,"2011-12-14T09:25:58"]
["2011.12.14.09.26.34",294.39999999999998,294.3,0.44,"2011-12-14T09:26:34"]
["2011.12.14.09.27.10",294.39999999999998,294.3,0.43,"2011-12-14T09:27:10"]
["2011.12.14.09.27.46",294.39999999999998,294.3,0.44,"2011-12-14T09:27:46"]
["2011.12.14.09.28.22",294.39999999999998,294.3,0.44,"2011-12-14T09:28:22"]
["2011.12.14.09.28.58",294.39999999999998,294.2,0.43,"2011-12-14T09:28:58"]
["2011.12.14.09.29.34",294.39999999999998,294.3,0.43,"2011-12-14T09:29:34"]
["2011.12.14.09.30.10",294.39999999999998,294.3,0.43,"2011-12-14T09:30:10"]
["2011.12.14.09.30.46",294.5,294.3,0.43,"2011-12-14T09:30:46"]
["2011.12.14.09.31.22",294.39999999999998,294.3,0.43,"2011-12-14T09:31:22"]
["2011.12.14.09.31.58",294.5,294.3,0.44,"2011-12-14T09:31:58"]
["2011.12.14.09.32.34",294.39999999999998,294.2,0.43,"2011-12-14T09:32:34"]
["2011.12.14.09.33.10",294.3,294.10000000000002,0.43,"2011-12-14T09:33:10"]
["2011.12.14.09.33.46",294.5,294.3,0.43,"2011-12-14T09:33:46"]
["2011.12.14.09.34.22",294.39999999999998,294.3,0.43,"2011-12-14T09:34:22"]
["2011.12.14.09.34.58",294.39999999999998,294.3,0.43,"2011-12-14T09:34:58"]
["2011.12.14.09.35.34",294.60000000000002,294.3,0.43,"2011-12-14T09:35:34"]
["2011.12.14.09.36.10",294.39999999999998,294.3,0.43,"2011-12-14T09:36:10"]
["2011.12.14.09.36.46",294.39999999999998,294.3,0.44,"2011-12-14T09:36:46"]
["2011.12.14.09.37.22",294.39999999999998,294.3,0.43,{"$f":"VALUE(MID(A963,6,2)&\"/\"&MID(A963,9,2)&\"/\"&LEFT(A963,4)&\" \"&MID(A963,12,2)&\":\"&MID(A963,15,2)&\":\"&RIGHT(A963,2))","v":"2011-12-14T09:37:22"}]
["2011.12.14.09.37.58",294.39999999999998,294.3,0.43,"2011-12-14T09:37:58"]
["2011.12.14.09.38.34",294.5,294.3,0.43,"2011-12-14T09:38:34"]
["2011.12.14.09.39.10",294.5,294.3,0.44,"2011-12-14T09:39:10"]
["2011.12.14.09.39.46",294.5,294.3,0.44,"2011-12-14T09:39:46"]
["2011.12.14.09.40.22",294.5,294.3,0.44,"2011-12-14T09:40:22"]
["2011.12.14.09.40.58",294.5,294.3,0.43,"2011-12-14T09:40:58"]
["2011.12.14.09.41.34",294.5,294.3,0.44,"2011-12-14T09:41:34"]
["2011.12.14.09.42.10",294.5,294.3,0.44,"2011-12-14T09:42:10"]
["2011.12.14.09.42.46",294.39999999999998,294.2,0.44,"2011-12-14T09:42:46"]
["2011.12.14.09.43.22",294.5,294.3,0.44,"2011-12-14T09:43:22"]
["2011.12.14.09.43.58",294.5,294.3,0.44,"2011-12-14T09:43:58"]
["2011.12.14.09.44.34",294.5,294.3,0.44,"2011-12-14T09:44:34"]
["2011.12.14.09.45.10",294.5,294.3,0.44,"2011-12-14T09:45:10"]
["2011.12.14.09.45.46",294.5,294.3,0.44,"2011-12-14T09:45:46"]
["2011.12.14.09.46.22",294.5,294.3,0.44,"2011-12-14T09:46:22"]
["2011.12.14.09.46.58",294.5,294.3,0.44,"2011-12-14T09:46:58"]
["2011.12.14.09.47.34",294.39999999999998,294.3,0.44,"2011-12-14T09:47:34"]
["2011.12.14.09.48.10",294.60000000000002,294.3,0.43,"2011-12-14T09:48:10"]
["2011.12.14.09.48.46",294.39999999999998,294.3,0.43,"2011-12-14T09:48:46"]
["2011.12.14.09.49.22",294.5,294.3,0.44,"2011-12-14T09:49:22"]
["2011.12.14.09.49.58",294.39999999999998,294.3,0.44,"2011-12-14T09:49:58"]
["2011.12.14.09.50.34",294.39999999999998,294.3,0.44,"2011-12-14T09:50:34"]
["2011.12.14.09.51.10",294.39999999999998,294.3,0.44,"2011-12-14T09:51:10"]
["2011.12.14.09.51.46",294.5,294.3,0.44,"2011-12-14T09:51:46"]
["2011.12.14.09.52.22",294.5,294.2,0.44,"2011-12-14T09:52:22"]
["2011.12.14.09.52.58",294.39999999999998,294.3,0.44,"2011-12-14T09:52:58"]
["2011.12.14.09.53.34",294.5,294.39999999999998,0.44,"2011-12-14T09:53:34"]
["2011.12.14.09.54.10",294.5,294.3,0.44,"2011-12-14T09:54:10"]
["2011.12.14.09.54.46",294.5,294.3,0.44,"2011-12-14T09:54:46"]
["2011.12.14.09.55.22",294.5,294.3,0.44,"2011-12-14T09:55:22"]
["2011.12.14.09.55.58",294.5,294.3,0.44,"2011-12-14T09:55:58"]
["2011.12.14.09.56.34",294.5,294.3,0.44,"2011-12-14T09:56:34"]
["2011.12.14.09.57.10",294.5,294.3,0.44,"2011-12-14T09:57:10"]
["2011.12.14.09.57.46",294.5,294.3,0.44,"2011-12-14T09:57:46"]
["2011.12.14.09.58.22",294.39999999999998,294.3,0.44,"2011-12-14T09:58:22"]
["2011.12.14.09.58.58",294.5,294.3,0.44,"2011-12-14T09:58:58"]
["2011.12.14.09.59.35",294.5,294.39999999999998,0.44,"2011-12-14T09:59:35"]
["2011.12.14.10.00.11",294.5,294.3,0.44,"2011-12-14T10:00:11"]
["2011.12.14.10.00.47",294.5,294.3,0.44,"2011-12-14T10:00:47"]
["2011.12.14.10.01.23",294.5,294.3,0.44,"2011-12-14T10:01:23"]
["2011.12.14.10.01.59",294.5,294.2,0.44,"2011-12-14T10:01:59"]
["2011.12.14.10.02.35",294.5,294.3,0.44,"2011-12-14T10:02:35"]
["2011.12.14.10.03.11",294.5,294.3,0.44,"2011-12-14T10:03:11"]
["2011.12.14.10.03.47",294.5,294.3,0.44,"2011-12-14T10:03:47"]
["2011.12.14.10.04.23",294.5,294.3,0.44,"2011-12-14T10:04:23"]
["2011.12.14.10.04.59",294.5,294.3,0.44,"2011-12-14T10:04:59"]
["2011.12.14.10.05.35",294.5,294.39999999999998,0.44,"2011-12-14T10:05:35"]
["2011.12.14.10.06.11",294.5,294.3,0.44,"2011-12-14T10:06:11"]
["2011.12.14.10.06.47",294.5,294.3,0.44,"2011-12-14T10:06:47"]
["2011.12.14.10.07.23",294.60000000000002,294.3,0.44,"2011-12-14T10:07:23"]
["2011.12.14.10.07.59",294.5,294.3,0.44,"2011-12-14T10:07:59"]
["2011.12.14.10.08.35",294.5,294.3,0.44,"2011-12-14T10:08:35"]
["2011.12.14.10.09.11",294.5,294.39999999999998,0.44,"2011-12-14T10:09:11"]
["2011.12.14.10.09.47",294.5,294.3,0.44,"2011-12-14T10:09:47"]
["2011.12.14.10.10.23",294.39999999999998,294.3,0.44,"2011-12-14T10:10:23"]
["2011.12.14.10.10.59",294.5,294.3,0.44,"2011-12-14T10:10:59"]
["2011.12.14.10.11.35",294.5,294.2,0.44,"2011-12-14T10:11:35"]
["2011.12.14.10.12.11",294.5,294.3,0.44,"2011-12-14T10:12:11"]
["2011.12.14.10.12.47",294.5,294.39999999999998,0.44,"2011-12-14T10:12:47"]
["2011.12.14.10.13.23",294.5,294.39999999999998,0.44,"2011-12-14T10:13:23"]
["2011.12.14.10.13.59",294.5,294.3,0.44,"2011-12-14T10:13:59"]
["2011.12.14.10.14.35",294.5,294.3,0.44,"2011-12-14T10:14:35"]
["2011.12.14.10.15.11",294.5,294.39999999999998,0.44,"2011-12-14T10:15:11"]
["2011.12.14.10.15.47",294.5,294.3,0.44,{"$f":"VALUE(MID(A1027,6,2)&\"/\"&MID(A1027,9,2)&\"/\"&LEFT(A1027,4)&\" \"&MID(A1027,12,2)&\":\"&MID(A1027,15,2)&\":\"&RIGHT(A1027,2))","v":"2011-12-14T10:15:47"}]
["2011.12.14.10.16.23",294.5,294.3,0.44,"2011-12-14T10:16:23"]
["2011.12.14.10.16.59",294.60000000000002,294.39999999999998,0.44,"2011-12-14T10:16:59"]
["2011.12.14.10.17.35",294.5,294.3,0.44,"2011-12-14T10:17:35"]
["2011.12.14.10.18.11",294.5,294.39999999999998,0.44,"2011-12-14T10:18:11"]
["2011.12.14.10.18.47",294.5,294.3,0.44,"2011-12-14T10:18:47"]
["2011.12.14.10.19.23",294.5,294.39999999999998,0.44,"2011-12-14T10:19:23"]
["2011.12.14.10.19.59",294.5,294.3,0.44,"2011-12-14T10:19:59"]
["2011.12.14.10.20.35",294.39999999999998,294.39999999999998,0.44,"2011-12-14T10:20:35"]
["2011.12.14.10.21.11",294.5,294.3,0.44,"2011-12-14T10:21:11"]
["2011.12.14.10.21.47",294.5,294.39999999999998,0.44,"2011-12-14T10:21:47"]
["2011.12.14.10.22.23",294.5,294.3,0.44,"2011-12-14T10:22:23"]
["2011.12.14.10.22.59",294.5,294.39999999999998,0.44,"2011-12-14T10:22:59"]
["2011.12.14.10.23.35",294.60000000000002,294.39999999999998,0.44,"2011-12-14T10:23:35"]
["2011.12.14.10.24.11",294.5,294.3,0.44,"2011-12-14T10:24:11"]
["2011.12.14.10.24.47",294.5,294.39999999999998,0.44,"2011-12-14T10:24:47"]
["2011.12.14.10.25.23",294.5,294.39999999999998,0.44,"2011-12-14T10:25:23"]
["2011.12.14.10.25.59",294.60000000000002,294.39999999999998,0.44,"2011-12-14T10:25:59"]
["2011.12.14.10.26.35",294.60000000000002,294.3,0.44,"2011-12-14T10:26:35"]
["2011.12.14.10.27.11",294.5,294.39999999999998,0.44,"2011-12-14T10:27:11"]
["2011.12.14.10.27.47",294.5,294.2,0.44,"2011-12-14T10:27:47"]
["2011.12.14.10.28.23",294.5,294.39999999999998,0.44,"2011-12-14T10:28:23"]
["2011.12.14.10.28.59",294.5,294.39999999999998,0.44,"2011-12-14T10:28:59"]
["2011.12.14.10.29.35",294.5,294.39999999999998,0.44,"2011-12-14T10:29:35"]
["2011.12.14.10.30.11",294.5,294.3,0.44,"2011-12-14T10:30:11"]
["2011.12.14.10.30.47",294.5,294.3,0.44,"2011-12-14T10:30:47"]
["2011.12.14.10.31.23",294.5,294.3,0.44,"2011-12-14T10:31:23"]
["2011.12.14.10.31.59",294.5,294.3,0.44,"2011-12-14T10:31:59"]
["2011.12.14.10.32.35",294.5,294.39999999999998,0.44,"2011-12-14T10:32:35"]
["2011.12.14.10.33.11",294.60000000000002,294.39999999999998,0.44,"2011-12-14T10:33:11"]
["2011.12.14.10.33.47",294.5,294.3,0.44,"2011-12-14T10:33:47"]
["2011.12.14.10.34.23",294.5,294.39999999999998,0.44,"2011-12-14T10:34:23"]
["2011.12.14.10.34.59",294.5,294.39999999999998,0.44,"2011-12-14T10:34:59"]
["2011.12.14.10.35.35",294.5,294.39999999999998,0.44,"2011-12-14T10:35:35"]
["2011.12.14.10.36.11",294.5,294.3,0.44,"2011-12-14T10:36:11"]
["2011.12.14.10.36.47",294.5,294.39999999999998,0.44,"2011-12-14T10:36:47"]
["2011.12.14.10.37.23",294.5,294.3,0.44,"2011-12-14T10:37:23"]
["2011.12.14.10.37.59",294.5,294.39999999999998,0.44,"2011-12-14T10:37:59"]
["2011.12.14.10.38.35",294.5,294.39999999999998,0.44,"2011-12-14T10:38:35"]
["2011.12.14.10.39.11",294.5,294.39999999999998,0.44,"2011-12-14T10:39:11"]
["2011.12.14.10.39.47",294.5,294.39999999999998,0.44,"2011-12-14T10:39:47"]
["2011.12.14.10.40.23",294.5,294.39999999999998,0.44,"2011-12-14T10:40:23"]
["2011.12.14.10.40.59",294.5,294.39999999999998,0.44,"2011-12-14T10:40:59"]
["2011.12.14.10.41.35",294.5,294.39999999999998,0.44,"2011-12-14T10:41:35"]
["2011.12.14.10.42.11",294.5,294.39999999999998,0.44,"2011-12-14T10:42:11"]
["2011.12.14.10.42.47",294.60000000000002,294.39999999999998,0.44,"2011-12-14T10:42:47"]
["2011.12.14.10.43.23",294.5,294.39999999999998,0.44,"2011-12-14T10:43:23"]
["2011.12.14.10.43.59",294.5,294.5,0.44,"2011-12-14T10:43:59"]
["2011.12.14.10.44.35",294.60000000000002,294.39999999999998,0.44,"2011-12-14T10:44:35"]
["2011.12.14.10.45.11",294.5,294.39999999999998,0.44,"2011-12-14T10:45:11"]
["2011.12.14.10.45.47",294.5,294.39999999999998,0.44,"2011-12-14T10:45:47"]
["2011.12.14.10.46.23",294.5,294.39999999999998,0.44,"2011-12-14T10:46:23"]
["2011.12.14.10.47.00",294.5,294.39999999999998,0.44,"2011-12-14T10:47:00"]
["2011.12.14.10.47.36",294.60000000000002,294.5,0.44,"2011-12-14T10:47:36"]
["2011.12.14.10.48.12",294.5,294.39999999999998,0.44,"2011-12-14T10:48:12"]
["2011.12.14.10.48.48",294.5,294.39999999999998,0.44,"2011-12-14T10:48:48"]
["2011.12.14.10.49.24",294.5,294.39999999999998,0.44,"2011-12-14T10:49:24"]
["2011.12.14.10.50.00",294.5,294.39999999999998,0.44,"2011-12-14T10:50:00"]
["2011.12.14.10.50.36",294.5,294.3,0.44,"2011-12-14T10:50:36"]
["2011.12.14.10.51.12",294.5,294.39999999999998,0.44,"2011-12-14T10:51:12"]
["2011.12.14.10.51.48",294.5,294.39999999999998,0.44,"2011-12-14T10:51:48"]
["2011.12.14.10.52.24",294.7,294.39999999999998,0.44,"2011-12-14T10:52:24"]
["2011.12.14.10.53.00",294.60000000000002,294.5,0.44,"2011-12-14T10:53:00"]
["2011.12.14.10.53.36",294.60000000000002,294.39999999999998,0.44,"2011-12-14T10:53:36"]
["2011.12.14.10.54.12",294.5,294.39999999999998,0.44,{"$f":"VALUE(MID(A1091,6,2)&\"/\"&MID(A1091,9,2)&\"/\"&LEFT(A1091,4)&\" \"&MID(A1091,12,2)&\":\"&MID(A1091,15,2)&\":\"&RIGHT(A1091,2))","v":"2011-12-14T10:54:12"}]
["2011.12.14.10.54.48",294.5,294.3,0.44,"2011-12-14T10:54:48"]
["2011.12.14.10.55.24",294.5,294.39999999999998,0.44,"2011-12-14T10:55:24"]
["2011.12.14.10.56.00",294.5,294.5,0.44,"2011-12-14T10:56:00"]
["2011.12.14.10.56.36",294.5,294.3,0.44,"2011-12-14T10:56:36"]
["2011.12.14.10.57.12",294.5,294.5,0.44,"2011-12-14T10:57:12"]
["2011.12.14.10.57.48",294.60000000000002,294.5,0.44,"2011-12-14T10:57:48"]
["2011.12.14.10.58.24",294.60000000000002,294.5,0.44,"2011-12-14T10:58:24"]
["2011.12.14.10.59.00",294.60000000000002,294.3,0.44,"2011-12-14T10:59:00"]
["2011.12.14.10.59.36",294.5,294.39999999999998,0.44,"2011-12-14T10:59:36"]
["2011.12.14.11.00.12",294.5,294.39999999999998,0.44,"2011-12-14T11:00:12"]
["2011.12.14.11.00.48",294.60000000000002,294.39999999999998,0.44,"2011-12-14T11:00:48"]
["2011.12.14.11.01.24",294.60000000000002,294.39999999999998,0.44,"2011-12-14T11:01:24"]
["2011.12.14.11.02.00",294.7,294.39999999999998,0.44,"2011-12-14T11:02:00"]
["2011.12.14.11.02.36",294.5,294.39999999999998,0.44,"2011-12-14T11:02:36"]
["2011.12.14.11.03.12",294.5,294.39999999999998,0.44,"2011-12-14T11:03:12"]
["2011.12.14.11.03.48",294.5,294.39999999999998,0.44,"2011-12-14T11:03:48"]
["2011.12.14.11.04.24",294.5,294.39999999999998,0.44,"2011-12-14T11:04:24"]
["2011.12.14.11.05.00",294.60000000000002,294.39999999999998,0.44,"2011-12-14T11:05:00"]
["2011.12.14.11.05.36",294.60000000000002,294.39999999999998,0.44,"2011-12-14T11:05:36"]
["2011.12.14.11.06.12",294.60000000000002,294.3,0.44,"2011-12-14T11:06:12"]
["2011.12.14.11.06.48",294.5,294.39999999999998,0.44,"2011-12-14T11:06:48"]
["2011.12.14.11.07.24",294.5,294.39999999999998,0.44,"2011-12-14T11:07:24"]
["2011.12.14.11.08.00",294.5,294.5,0.44,"2011-12-14T11:08:00"]
["2011.12.14.11.08.36","-----",294.3,0.44,"2011-12-14T11:08:36"]
["2011.12.14.11.09.12",294.5,294.3,0.44,"2011-12-14T11:09:12"]
["2011.12.14.11.09.48",294.60000000000002,294.39999999999998,0.44,"2011-12-14T11:09:48"]
["2011.12.14.11.10.24",294.5,294.3,0.44,"2011-12-14T11:10:24"]
["2011.12.14.11.11.00",294.5,294.3,0.44,"2011-12-14T11:11:00"]
["2011.12.14.11.11.36",294.5,294.39999999999998,0.44,"2011-12-14T11:11:36"]
["2011.12.14.11.12.12",294.5,294.39999999999998,0.44,"2011-12-14T11:12:12"]
["2011.12.14.11.12.48",294.5,294.3,0.44,"2011-12-14T11:12:48"]
["2011.12.14.11.13.24",294.5,294.3,0.44,"2011-12-14T11:13:24"]
["2011.12.14.11.14.00",294.5,294.39999999999998,0.44,"2011-12-14T11:14:00"]
["2011.12.14.11.14.36",294.60000000000002,294.39999999999998,0.44,"2011-12-14T11:14:36"]
["2011.12.14.11.15.12",294.5,294.39999999999998,0.44,"2011-12-14T11:15:12"]
["2011.12.14.11.15.48",294.5,294.3,0.44,"2011-12-14T11:15:48"]
["2011.12.14.11.16.24",294.5,294.39999999999998,0.44,"2011-12-14T11:16:24"]
["2011.12.14.11.17.00",294.5,294.3,0.44,"2011-12-14T11:17:00"]
["2011.12.14.11.17.36",294.5,294.3,0.44,"2011-12-14T11:17:36"]
["2011.12.14.11.18.12",294.60000000000002,294.39999999999998,0.44,"2011-12-14T11:18:12"]
["2011.12.14.11.18.48",294.5,294.3,0.44,"2011-12-14T11:18:48"]
["2011.12.14.11.19.24",294.5,294.3,0.44,"2011-12-14T11:19:24"]
["2011.12.14.11.20.00",294.5,294.3,0.44,"2011-12-14T11:20:00"]
["2011.12.14.11.20.36",294.5,294.3,0.44,"2011-12-14T11:20:36"]
["2011.12.14.11.21.12",294.5,294.3,0.44,"2011-12-14T11:21:12"]
["2011.12.14.11.21.48",294.5,294.3,0.44,"2011-12-14T11:21:48"]
["2011.12.14.11.22.24",294.5,294.3,0.44,"2011-12-14T11:22:24"]
["2011.12.14.11.23.00",294.5,294.39999999999998,0.44,"2011-12-14T11:23:00"]
["2011.12.14.11.23.36",294.5,294.39999999999998,0.44,"2011-12-14T11:23:36"]
["2011.12.14.11.24.12",294.5,294.39999999999998,0.44,"2011-12-14T11:24:12"]
["2011.12.14.11.24.48",294.5,294.3,0.44,"2011-12-14T11:24:48"]
["2011.12.14.11.25.24",294.5,294.3,0.44,"2011-12-14T11:25:24"]
["2011.12.14.11.26.00",294.5,294.3,0.44,"2011-12-14T11:26:00"]
["2011.12.14.11.26.36",294.5,294.3,0.44,"2011-12-14T11:26:36"]
["2011.12.14.11.27.12",294.5,294.3,0.44,"2011-12-14T11:27:12"]
["2011.12.14.11.27.48",294.60000000000002,294.39999999999998,0.43,"2011-12-14T11:27:48"]
["2011.12.14.11.28.24",294.5,294.3,0.43,"2011-12-14T11:28:24"]
["2011.12.14.11.29.00",294.5,294.2,0.44,"2011-12-14T11:29:00"]
["2011.12.14.11.29.36",294.5,294.3,0.43,"2011-12-14T11:29:36"]
["2011.12.14.11.30.12",294.5,294.39999999999998,0.43,"2011-12-14T11:30:12"]
["2011.12.14.11.30.48",294.5,294.3,0.44,"2011-12-14T11:30:48"]
["2011.12.14.11.31.24",294.5,294.3,0.43,"2011-12-14T11:31:24"]
["2011.12.14.11.32.00",294.5,294.3,0.43,"2011-12-14T11:32:00"]
["2011.12.14.11.32.37",294.5,294.3,0.43,{"$f":"VALUE(MID(A1155,6,2)&\"/\"&MID(A1155,9,2)&\"/\"&LEFT(A1155,4)&\" \"&MID(A1155,12,2)&\":\"&MID(A1155,15,2)&\":\"&RIGHT(A1155,2))","v":"2011-12-14T11:32:37"}]
["2011.12.14.11.33.13",294.5,294.3,0.43,"2011-12-14T11:33:13"]
["2011.12.14.11.33.49",294.5,294.3,0.43,"2011-12-14T11:33:49"]
["2011.12.14.11.34.25",294.5,294.3,0.43,"2011-12-14T11:34:25"]
["2011.12.14.11.35.01",294.5,294.39999999999998,0.43,"2011-12-14T11:35:01"]
["2011.12.14.11.35.37",294.5,294.3,0.43,"2011-12-14T11:35:37"]
["2011.12.14.11.36.13",294.5,294.3,0.43,"2011-12-14T11:36:13"]
["2011.12.14.11.36.49",294.5,294.39999999999998,0.43,"2011-12-14T11:36:49"]
["2011.12.14.11.37.25",294.5,294.3,0.43,"2011-12-14T11:37:25"]
["2011.12.14.11.38.01",294.5,294.3,0.44,"2011-12-14T11:38:01"]
["2011.12.14.11.38.37",294.5,294.3,0.43,"2011-12-14T11:38:37"]
["2011.12.14.11.39.13",294.5,294.39999999999998,0.44,"2011-12-14T11:39:13"]
["2011.12.14.11.39.49",294.5,294.3,0.43,"2011-12-14T11:39:49"]
["2011.12.14.11.40.25",294.5,294.3,0.43,"2011-12-14T11:40:25"]
["2011.12.14.11.41.01",294.5,294.3,0.43,"2011-12-14T11:41:01"]
["2011.12.14.11.41.37",294.5,294.3,0.44,"2011-12-14T11:41:37"]
["2011.12.14.11.42.13",294.5,294.3,0.43,"2011-12-14T11:42:13"]
["2011.12.14.11.42.49",294.5,294.39999999999998,0.43,"2011-12-14T11:42:49"]
["2011.12.14.11.43.25",294.60000000000002,294.39999999999998,0.43,"2011-12-14T11:43:25"]
["2011.12.14.11.44.01",294.5,294.3,0.44,"2011-12-14T11:44:01"]
["2011.12.14.11.44.37",294.39999999999998,294.3,0.43,"2011-12-14T11:44:37"]
["2011.12.14.11.45.13",294.5,294.39999999999998,0.44,"2011-12-14T11:45:13"]
["2011.12.14.11.45.49",294.5,294.3,0.43,"2011-12-14T11:45:49"]
["2011.12.14.11.46.25",294.5,294.3,0.43,"2011-12-14T11:46:25"]
["2011.12.14.11.47.01",294.5,294.39999999999998,0.44,"2011-12-14T11:47:01"]
["2011.12.14.11.47.37",294.5,294.2,0.43,"2011-12-14T11:47:37"]
["2011.12.14.11.48.13",294.5,294.3,0.43,"2011-12-14T11:48:13"]
["2011.12.14.11.48.49",294.5,294.39999999999998,0.43,"2011-12-14T11:48:49"]
["2011.12.14.11.49.25",294.5,294.3,0.43,"2011-12-14T11:49:25"]
["2011.12.14.11.50.01",294.60000000000002,294.39999999999998,0.44,"2011-12-14T11:50:01"]
["2011.12.14.11.50.37",294.5,294.39999999999998,0.43,"2011-12-14T11:50:37"]
["2011.12.14.11.51.13",294.5,294.39999999999998,0.44,"2011-12-14T11:51:13"]
["2011.12.14.11.51.49",294.5,294.3,0.43,"2011-12-14T11:51:49"]
["2011.12.14.11.52.25",294.5,294.39999999999998,0.43,"2011-12-14T11:52:25"]
["2011.12.14.11.53.01",294.60000000000002,294.39999999999998,0.43,"2011-12-14T11:53:01"]
["2011.12.14.11.53.37",294.5,294.3,0.43,"2011-12-14T11:53:37"]
["2011.12.14.11.54.13",294.5,294.3,0.43,"2011-12-14T11:54:13"]
["2011.12.14.11.54.49",294.5,294.39999999999998,0.43,"2011-12-14T11:54:49"]
["2011.12.14.11.55.25",294.5,294.3,0.43,"2011-12-14T11:55:25"]
["2011.12.14.11.56.01",294.5,294.39999999999998,0.43,"2011-12-14T11:56:01"]
["2011.12.14.11.56.37",294.5,294.39999999999998,0.43,"2011-12-14T11:56:37"]
["2011.12.14.11.57.13",294.5,294.3,0.43,"2011-12-14T11:57:13"]
["2011.12.14.11.57.49",294.5,294.39999999999998,0.43,"2011-12-14T11:57:49"]
["2011.12.14.11.58.25",294.5,294.39999999999998,0.44,"2011-12-14T11:58:25"]
["2011.12.14.11.59.01",294.5,294.3,0.43,"2011-12-14T11:59:01"]
["2011.12.14.11.59.37",294.60000000000002,294.39999999999998,0.43,"2011-12-14T11:59:37"]
["2011.12.14.12.00.13",294.5,294.39999999999998,0.43,"2011-12-14T12:00:13"]
["2011.12.14.12.00.49",294.5,294.3,0.43,"2011-12-14T12:00:49"]
["2011.12.14.12.01.25",294.5,294.3,0.43,"2011-12-14T12:01:25"]
["2011.12.14.12.02.01",294.5,294.39999999999998,0.43,"2011-12-14T12:02:01"]
["2011.12.14.12.02.37",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:02:37"]
["2011.12.14.12.03.13",294.5,294.3,0.43,"2011-12-14T12:03:13"]
["2011.12.14.12.03.49",294.5,294.3,0.43,"2011-12-14T12:03:49"]
["2011.12.14.12.04.25",294.5,294.39999999999998,0.43,"2011-12-14T12:04:25"]
["2011.12.14.12.05.01",294.5,294.39999999999998,0.43,"2011-12-14T12:05:01"]
["2011.12.14.12.05.37",294.5,294.3,0.43,"2011-12-14T12:05:37"]
["2011.12.14.12.06.13",294.5,294.3,0.43,"2011-12-14T12:06:13"]
["2011.12.14.12.06.49",294.5,294.3,0.43,"2011-12-14T12:06:49"]
["2011.12.14.12.07.25",294.5,294.5,0.43,"2011-12-14T12:07:25"]
["2011.12.14.12.08.01",294.5,294.3,0.43,"2011-12-14T12:08:01"]
["2011.12.14.12.08.37",294.5,294.39999999999998,0.43,"2011-12-14T12:08:37"]
["2011.12.14.12.09.13","-----",294.39999999999998,0.43,"2011-12-14T12:09:13"]
["2011.12.14.12.09.49",294.5,294.39999999999998,0.43,"2011-12-14T12:09:49"]
["2011.12.14.12.10.25",294.5,294.39999999999998,0.43,"2011-12-14T12:10:25"]
["2011.12.14.12.11.01",294.5,294.3,0.43,{"$f":"VALUE(MID(A1219,6,2)&\"/\"&MID(A1219,9,2)&\"/\"&LEFT(A1219,4)&\" \"&MID(A1219,12,2)&\":\"&MID(A1219,15,2)&\":\"&RIGHT(A1219,2))","v":"2011-12-14T12:11:01"}]
["2011.12.14.12.11.37",294.5,294.39999999999998,0.43,"2011-12-14T12:11:37"]
["2011.12.14.12.12.13",294.5,294.39999999999998,0.43,"2011-12-14T12:12:13"]
["2011.12.14.12.12.49",294.5,294.39999999999998,0.43,"2011-12-14T12:12:49"]
["2011.12.14.12.13.25",294.5,294.39999999999998,0.43,"2011-12-14T12:13:25"]
["2011.12.14.12.14.01",294.5,294.39999999999998,0.43,"2011-12-14T12:14:01"]
["2011.12.14.12.14.37",294.5,294.39999999999998,0.43,"2011-12-14T12:14:37"]
["2011.12.14.12.15.13",294.5,294.39999999999998,0.43,"2011-12-14T12:15:13"]
["2011.12.14.12.15.49",294.5,294.39999999999998,0.43,"2011-12-14T12:15:49"]
["2011.12.14.12.16.25",294.5,294.2,0.43,"2011-12-14T12:16:25"]
["2011.12.14.12.17.02",294.5,294.39999999999998,0.43,"2011-12-14T12:17:02"]
["2011.12.14.12.17.38",294.5,294.39999999999998,0.43,"2011-12-14T12:17:38"]
["2011.12.14.12.18.14",294.5,294.5,0.43,"2011-12-14T12:18:14"]
["2011.12.14.12.18.50","-----",294.5,0.43,"2011-12-14T12:18:50"]
["2011.12.14.12.19.26",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:19:26"]
["2011.12.14.12.20.02",294.60000000000002,294.5,0.43,"2011-12-14T12:20:02"]
["2011.12.14.12.20.38",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:20:38"]
["2011.12.14.12.21.14",294.5,294.3,0.43,"2011-12-14T12:21:14"]
["2011.12.14.12.21.50",294.5,294.39999999999998,0.43,"2011-12-14T12:21:50"]
["2011.12.14.12.22.26",294.5,294.39999999999998,0.43,"2011-12-14T12:22:26"]
["2011.12.14.12.23.02",294.5,294.3,0.43,"2011-12-14T12:23:02"]
["2011.12.14.12.23.38",294.5,294.5,0.43,"2011-12-14T12:23:38"]
["2011.12.14.12.24.14",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:24:14"]
["2011.12.14.12.24.50",294.5,294.39999999999998,0.43,"2011-12-14T12:24:50"]
["2011.12.14.12.25.26",294.5,294.39999999999998,0.43,"2011-12-14T12:25:26"]
["2011.12.14.12.26.02",294.5,294.3,0.43,"2011-12-14T12:26:02"]
["2011.12.14.12.26.38",294.5,294.39999999999998,0.43,"2011-12-14T12:26:38"]
["2011.12.14.12.27.14",294.5,294.39999999999998,0.43,"2011-12-14T12:27:14"]
["2011.12.14.12.27.50",294.5,294.39999999999998,0.43,"2011-12-14T12:27:50"]
["2011.12.14.12.28.26",294.7,294.39999999999998,0.43,"2011-12-14T12:28:26"]
["2011.12.14.12.29.02",294.5,294.5,0.43,"2011-12-14T12:29:02"]
["2011.12.14.12.29.38",294.60000000000002,294.5,0.43,"2011-12-14T12:29:38"]
["2011.12.14.12.30.14",294.60000000000002,294.39999999999998,0.42,"2011-12-14T12:30:14"]
["2011.12.14.12.30.50",294.5,294.5,0.42,"2011-12-14T12:30:50"]
["2011.12.14.12.31.26",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:31:26"]
["2011.12.14.12.32.02",294.5,294.39999999999998,0.43,"2011-12-14T12:32:02"]
["2011.12.14.12.32.38",294.60000000000002,294.5,0.43,"2011-12-14T12:32:38"]
["2011.12.14.12.33.14",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:33:14"]
["2011.12.14.12.33.50",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:33:50"]
["2011.12.14.12.34.26",294.5,294.5,0.43,"2011-12-14T12:34:26"]
["2011.12.14.12.35.02",294.60000000000002,294.5,0.42,"2011-12-14T12:35:02"]
["2011.12.14.12.35.38",294.5,294.3,0.43,"2011-12-14T12:35:38"]
["2011.12.14.12.36.14",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:36:14"]
["2011.12.14.12.36.50",294.5,294.39999999999998,0.43,"2011-12-14T12:36:50"]
["2011.12.14.12.37.26",294.5,294.39999999999998,0.43,"2011-12-14T12:37:26"]
["2011.12.14.12.38.02",294.7,294.39999999999998,0.43,"2011-12-14T12:38:02"]
["2011.12.14.12.38.38",294.5,294.39999999999998,0.42,"2011-12-14T12:38:38"]
["2011.12.14.12.39.14",294.60000000000002,294.39999999999998,0.43,"2011-12-14T12:39:14"]
["2011.12.14.12.39.50",294.60000000000002,294.5,0.43,"2011-12-14T12:39:50"]
["2011.12.14.12.40.26",294.5,294.39999999999998,0.43,"2011-12-14T12:40:26"]
["2011.12.14.12.41.02",294.5,294.5,0.43,"2011-12-14T12:41:02"]
["2011.12.14.12.41.38",294.5,294.5,0.43,"2011-12-14T12:41:38"]
["2011.12.14.12.42.14",294.5,294.3,0.42,"2011-12-14T12:42:14"]
["2011.12.14.12.42.50",294.60000000000002,294.5,0.43,"2011-12-14T12:42:50"]
["2011.12.14.12.43.26",294.5,294.5,0.42,"2011-12-14T12:43:26"]
["2011.12.14.12.44.02",294.60000000000002,294.5,0.42,"2011-12-14T12:44:02"]
["2011.12.14.12.44.38",294.60000000000002,294.39999999999998,0.42,"2011-12-14T12:44:38"]
["2011.12.14.12.45.14",294.5,294.39999999999998,0.42,"2011-12-14T12:45:14"]
["2011.12.14.12.45.50",294.5,294.5,0.42,"2011-12-14T12:45:50"]
["2011.12.14.12.46.26",294.5,294.39999999999998,0.42,"2011-12-14T12:46:26"]
["2011.12.14.12.47.02",294.60000000000002,294.5,0.42,"2011-12-14T12:47:02"]
["2011.12.14.12.47.38",294.7,294.5,0.42,"2011-12-14T12:47:38"]
["2011.12.14.12.48.14",294.60000000000002,294.5,0.42,"2011-12-14T12:48:14"]
["2011.12.14.12.48.50",294.60000000000002,294.5,0.42,"2011-12-14T12:48:50"]
["2011.12.14.12.49.26",294.60000000000002,294.5,0.42,{"$f":"VALUE(MID(A1283,6,2)&\"/\"&MID(A1283,9,2)&\"/\"&LEFT(A1283,4)&\" \"&MID(A1283,12,2)&\":\"&MID(A1283,15,2)&\":\"&RIGHT(A1283,2))","v":"2011-12-14T12:49:26"}]
["2011.12.14.12.50.02",294.60000000000002,294.39999999999998,0.42,"2011-12-14T12:50:02"]
["2011.12.14.12.50.38",294.60000000000002,294.5,0.42,"2011-12-14T12:50:38"]
["2011.12.14.12.51.14",294.60000000000002,294.5,0.42,"2011-12-14T12:51:14"]
["2011.12.14.12.51.50",294.60000000000002,294.3,0.42,"2011-12-14T12:51:50"]
["2011.12.14.12.52.26",294.60000000000002,294.5,0.42,"2011-12-14T12:52:26"]
["2011.12.14.12.53.02",294.60000000000002,294.5,0.42,"2011-12-14T12:53:02"]
["2011.12.14.12.53.38",294.60000000000002,294.5,0.42,"2011-12-14T12:53:38"]
["2011.12.14.12.54.14",294.5,294.5,0.42,"2011-12-14T12:54:14"]
["2011.12.14.12.54.50",294.60000000000002,294.5,0.43,"2011-12-14T12:54:50"]
["2011.12.14.12.55.26",294.60000000000002,294.5,0.43,"2011-12-14T12:55:26"]
["2011.12.14.12.56.02",294.60000000000002,294.5,0.42,"2011-12-14T12:56:02"]
["2011.12.14.12.56.38",294.5,294.5,0.42,"2011-12-14T12:56:38"]
["2011.12.14.12.57.14",294.7,294.5,0.42,"2011-12-14T12:57:14"]
["2011.12.14.12.57.50",294.60000000000002,294.5,0.42,"2011-12-14T12:57:50"]
["2011.12.14.12.58.26",294.60000000000002,294.5,0.42,"2011-12-14T12:58:26"]
["2011.12.14.12.59.02",294.60000000000002,294.5,0.42,"2011-12-14T12:59:02"]
["2011.12.14.12.59.38",294.60000000000002,294.5,0.42,"2011-12-14T12:59:38"]
["2011.12.14.13.00.14",294.60000000000002,294.5,0.42,"2011-12-14T13:00:14"]
["2011.12.14.13.00.50",294.60000000000002,294.5,0.42,"2011-12-14T13:00:50"]
["2011.12.14.13.01.26",294.60000000000002,294.3,0.42,"2011-12-14T13:01:26"]
["2011.12.14.13.02.02",294.60000000000002,294.5,0.42,"2011-12-14T13:02:02"]
["2011.12.14.13.02.38",294.60000000000002,294.5,0.42,"2011-12-14T13:02:38"]
["2011.12.14.13.03.14",294.60000000000002,294.5,0.42,"2011-12-14T13:03:14"]
["2011.12.14.13.03.50",294.7,294.5,0.42,"2011-12-14T13:03:50"]
["2011.12.14.13.04.26",294.60000000000002,294.5,0.42,"2011-12-14T13:04:26"]
["2011.12.14.13.05.02",294.60000000000002,294.5,0.42,"2011-12-14T13:05:02"]
["2011.12.14.13.05.38",294.60000000000002,294.5,0.42,"2011-12-14T13:05:38"]
["2011.12.14.13.06.15",294.60000000000002,294.5,0.42,"2011-12-14T13:06:15"]
["2011.12.14.13.06.51",294.60000000000002,294.5,0.42,"2011-12-14T13:06:51"]
["2011.12.14.13.07.27",294.60000000000002,294.5,0.42,"2011-12-14T13:07:27"]
["2011.12.14.13.08.03",294.60000000000002,"-----",0.42,"2011-12-14T13:08:03"]
["2011.12.14.13.08.39",294.60000000000002,294.5,0.42,"2011-12-14T13:08:39"]
["2011.12.14.13.09.15",294.60000000000002,294.5,0.42,"2011-12-14T13:09:15"]
["2011.12.14.13.09.51",294.60000000000002,294.5,0.42,"2011-12-14T13:09:51"]
["2011.12.14.13.10.27",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:10:27"]
["2011.12.14.13.11.03",294.60000000000002,294.3,0.42,"2011-12-14T13:11:03"]
["2011.12.14.13.11.39",294.60000000000002,294.5,0.42,"2011-12-14T13:11:39"]
["2011.12.14.13.12.15",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:12:15"]
["2011.12.14.13.12.51",294.5,294.5,0.42,"2011-12-14T13:12:51"]
["2011.12.14.13.13.27",294.7,294.5,0.42,"2011-12-14T13:13:27"]
["2011.12.14.13.14.03",294.60000000000002,294.5,0.42,"2011-12-14T13:14:03"]
["2011.12.14.13.14.39",294.60000000000002,294.5,0.42,"2011-12-14T13:14:39"]
["2011.12.14.13.15.15",294.60000000000002,294.5,0.42,"2011-12-14T13:15:15"]
["2011.12.14.13.15.51",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:15:51"]
["2011.12.14.13.16.27",294.60000000000002,294.5,0.42,"2011-12-14T13:16:27"]
["2011.12.14.13.17.03",294.60000000000002,294.5,0.42,"2011-12-14T13:17:03"]
["2011.12.14.13.17.39",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:17:39"]
["2011.12.14.13.18.15",294.60000000000002,294.5,0.42,"2011-12-14T13:18:15"]
["2011.12.14.13.18.51",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:18:51"]
["2011.12.14.13.19.27",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:19:27"]
["2011.12.14.13.20.03",294.7,294.5,0.42,"2011-12-14T13:20:03"]
["2011.12.14.13.20.39",294.60000000000002,294.5,0.42,"2011-12-14T13:20:39"]
["2011.12.14.13.21.15",294.60000000000002,294.5,0.42,"2011-12-14T13:21:15"]
["2011.12.14.13.21.51",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:21:51"]
["2011.12.14.13.22.27",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:22:27"]
["2011.12.14.13.23.03",294.5,294.39999999999998,0.42,"2011-12-14T13:23:03"]
["2011.12.14.13.23.39",294.60000000000002,294.5,0.42,"2011-12-14T13:23:39"]
["2011.12.14.13.24.15",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:24:15"]
["2011.12.14.13.24.51",294.60000000000002,294.5,0.42,"2011-12-14T13:24:51"]
["2011.12.14.13.25.27",294.60000000000002,294.5,0.42,"2011-12-14T13:25:27"]
["2011.12.14.13.26.03",294.60000000000002,294.5,0.42,"2011-12-14T13:26:03"]
["2011.12.14.13.26.39",294.60000000000002,294.5,0.42,"2011-12-14T13:26:39"]
["2011.12.14.13.27.15",294.7,294.5,0.42,"2011-12-14T13:27:15"]
["2011.12.14.13.27.51",294.60000000000002,294.5,0.42,{"$f":"VALUE(MID(A1347,6,2)&\"/\"&MID(A1347,9,2)&\"/\"&LEFT(A1347,4)&\" \"&MID(A1347,12,2)&\":\"&MID(A1347,15,2)&\":\"&RIGHT(A1347,2))","v":"2011-12-14T13:27:51"}]
["2011.12.14.13.28.27",294.60000000000002,294.5,0.42,"2011-12-14T13:28:27"]
["2011.12.14.13.29.03",294.60000000000002,294.5,0.42,"2011-12-14T13:29:03"]
["2011.12.14.13.29.39",294.8,294.5,0.42,"2011-12-14T13:29:39"]
["2011.12.14.13.30.15",294.60000000000002,294.60000000000002,0.42,"2011-12-14T13:30:15"]
["2011.12.14.13.30.51",294.60000000000002,294.5,0.42,"2011-12-14T13:30:51"]
["2011.12.14.13.31.27",294.60000000000002,294.5,0.42,"2011-12-14T13:31:27"]
["2011.12.14.13.32.03",294.60000000000002,294.5,0.42,"2011-12-14T13:32:03"]
["2011.12.14.13.32.39",294.60000000000002,294.5,0.42,"2011-12-14T13:32:39"]
["2011.12.14.13.33.15",294.60000000000002,294.5,0.42,"2011-12-14T13:33:15"]
["2011.12.14.13.33.51",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:33:51"]
["2011.12.14.13.34.27",294.60000000000002,294.5,0.42,"2011-12-14T13:34:27"]
["2011.12.14.13.35.03",294.60000000000002,294.5,0.42,"2011-12-14T13:35:03"]
["2011.12.14.13.35.39",294.60000000000002,294.5,0.42,"2011-12-14T13:35:39"]
["2011.12.14.13.36.15",294.60000000000002,294.5,0.42,"2011-12-14T13:36:15"]
["2011.12.14.13.36.51",294.60000000000002,294.3,0.42,"2011-12-14T13:36:51"]
["2011.12.14.13.37.27",294.60000000000002,294.5,0.42,"2011-12-14T13:37:27"]
["2011.12.14.13.38.03",294.60000000000002,294.5,0.42,"2011-12-14T13:38:03"]
["2011.12.14.13.38.39",294.60000000000002,294.5,0.42,"2011-12-14T13:38:39"]
["2011.12.14.13.39.15",294.8,294.60000000000002,0.42,"2011-12-14T13:39:15"]
["2011.12.14.13.39.51",294.7,294.5,0.42,"2011-12-14T13:39:51"]
["2011.12.14.13.40.27",294.60000000000002,294.5,0.42,"2011-12-14T13:40:27"]
["2011.12.14.13.41.03",294.60000000000002,294.5,0.42,"2011-12-14T13:41:03"]
["2011.12.14.13.41.39",294.60000000000002,294.5,0.42,"2011-12-14T13:41:39"]
["2011.12.14.13.42.15",294.60000000000002,294.5,0.42,"2011-12-14T13:42:15"]
["2011.12.14.13.42.51",294.60000000000002,294.5,0.42,"2011-12-14T13:42:51"]
["2011.12.14.13.43.28",294.60000000000002,294.5,0.42,"2011-12-14T13:43:28"]
["2011.12.14.13.44.04",294.60000000000002,294.5,0.42,"2011-12-14T13:44:04"]
["2011.12.14.13.44.40",294.60000000000002,294.5,0.42,"2011-12-14T13:44:40"]
["2011.12.14.13.45.16",294.8,294.60000000000002,0.42,"2011-12-14T13:45:16"]
["2011.12.14.13.45.52",294.60000000000002,294.5,0.42,"2011-12-14T13:45:52"]
["2011.12.14.13.46.28",294.60000000000002,294.5,0.42,"2011-12-14T13:46:28"]
["2011.12.14.13.47.04",294.60000000000002,294.5,0.42,"2011-12-14T13:47:04"]
["2011.12.14.13.47.40",294.60000000000002,294.5,0.42,"2011-12-14T13:47:40"]
["2011.12.14.13.48.16",294.60000000000002,294.5,0.42,"2011-12-14T13:48:16"]
["2011.12.14.13.48.52",294.60000000000002,294.5,0.42,"2011-12-14T13:48:52"]
["2011.12.14.13.49.28",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:49:28"]
["2011.12.14.13.50.04",294.60000000000002,294.5,0.42,"2011-12-14T13:50:04"]
["2011.12.14.13.50.40",294.60000000000002,294.5,0.42,"2011-12-14T13:50:40"]
["2011.12.14.13.51.16",294.60000000000002,294.5,0.42,"2011-12-14T13:51:16"]
["2011.12.14.13.51.52",294.7,294.5,0.42,"2011-12-14T13:51:52"]
["2011.12.14.13.52.28",294.60000000000002,294.5,0.42,"2011-12-14T13:52:28"]
["2011.12.14.13.53.04",294.60000000000002,294.5,0.42,"2011-12-14T13:53:04"]
["2011.12.14.13.53.40",294.60000000000002,294.60000000000002,0.42,"2011-12-14T13:53:40"]
["2011.12.14.13.54.16",294.60000000000002,294.5,0.42,"2011-12-14T13:54:16"]
["2011.12.14.13.54.52",294.60000000000002,294.5,0.42,"2011-12-14T13:54:52"]
["2011.12.14.13.55.28",294.60000000000002,294.5,0.42,"2011-12-14T13:55:28"]
["2011.12.14.13.56.04",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:56:04"]
["2011.12.14.13.56.40",294.60000000000002,294.5,0.42,"2011-12-14T13:56:40"]
["2011.12.14.13.57.16",294.60000000000002,294.5,0.42,"2011-12-14T13:57:16"]
["2011.12.14.13.57.52",294.60000000000002,294.39999999999998,0.42,"2011-12-14T13:57:52"]
["2011.12.14.13.58.28",294.7,294.5,0.42,"2011-12-14T13:58:28"]
["2011.12.14.13.59.04",294.60000000000002,294.5,0.42,"2011-12-14T13:59:04"]
["2011.12.14.13.59.40",294.60000000000002,294.5,0.42,"2011-12-14T13:59:40"]
["2011.12.14.14.00.16",294.60000000000002,294.5,0.42,"2011-12-14T14:00:16"]
["2011.12.14.14.00.52",294.60000000000002,294.5,0.42,"2011-12-14T14:00:52"]
["2011.12.14.14.01.28",294.60000000000002,294.5,0.42,"2011-12-14T14:01:28"]
["2011.12.14.14.02.04",294.60000000000002,294.5,0.42,"2011-12-14T14:02:04"]
["2011.12.14.14.02.40",294.60000000000002,294.39999999999998,0.42,"2011-12-14T14:02:40"]
["2011.12.14.14.03.16",294.60000000000002,294.5,0.42,"2011-12-14T14:03:16"]
["2011.12.14.14.03.52",294.60000000000002,294.5,0.42,"2011-12-14T14:03:52"]
["2011.12.14.14.04.28",294.60000000000002,294.5,0.42,"2011-12-14T14:04:28"]
["2011.12.14.14.05.04",294.60000000000002,294.5,0.41,"2011-12-14T14:05:04"]
["2011.12.14.14.05.40",294.60000000000002,294.5,0.41,"2011-12-14T14:05:40"]
["2011.12.14.14.06.16",294.60000000000002,294.5,0.42,{"$f":"VALUE(MID(A1411,6,2)&\"/\"&MID(A1411,9,2)&\"/\"&LEFT(A1411,4)&\" \"&MID(A1411,12,2)&\":\"&MID(A1411,15,2)&\":\"&RIGHT(A1411,2))","v":"2011-12-14T14:06:16"}]
["2011.12.14.14.06.52",294.60000000000002,294.5,0.42,"2011-12-14T14:06:52"]
["2011.12.14.14.07.28",294.60000000000002,294.5,0.42,"2011-12-14T14:07:28"]
["2011.12.14.14.08.04",294.8,294.5,0.42,"2011-12-14T14:08:04"]
["2011.12.14.14.08.40",294.60000000000002,294.5,0.42,"2011-12-14T14:08:40"]
["2011.12.14.14.09.16",294.60000000000002,294.39999999999998,0.42,"2011-12-14T14:09:16"]
["2011.12.14.14.09.52",294.60000000000002,294.5,0.42,"2011-12-14T14:09:52"]
["2011.12.14.14.10.28",294.60000000000002,294.5,0.42,"2011-12-14T14:10:28"]
["2011.12.14.14.11.04",294.60000000000002,294.5,0.42,"2011-12-14T14:11:04"]
["2011.12.14.14.11.40",294.7,294.5,0.42,"2011-12-14T14:11:40"]
["2011.12.14.14.12.16",294.60000000000002,294.5,0.42,"2011-12-14T14:12:16"]
["2011.12.14.14.12.52",294.60000000000002,294.5,0.41,"2011-12-14T14:12:52"]
["2011.12.14.14.13.28",294.7,294.5,0.41,"2011-12-14T14:13:28"]
["2011.12.14.14.14.04",294.60000000000002,294.5,0.42,"2011-12-14T14:14:04"]
["2011.12.14.14.14.40",294.7,294.5,0.42,"2011-12-14T14:14:40"]
["2011.12.14.14.15.16",294.60000000000002,294.5,0.42,"2011-12-14T14:15:16"]
["2011.12.14.14.15.52",294.60000000000002,294.5,0.42,"2011-12-14T14:15:52"]
["2011.12.14.14.16.28",294.60000000000002,294.5,0.41,"2011-12-14T14:16:28"]
["2011.12.14.14.17.04",294.60000000000002,294.5,0.42,"2011-12-14T14:17:04"]
["2011.12.14.14.17.40",294.60000000000002,294.60000000000002,0.42,"2011-12-14T14:17:40"]
["2011.12.14.14.18.16",294.60000000000002,294.5,0.42,"2011-12-14T14:18:16"]
["2011.12.14.14.18.52",294.60000000000002,294.39999999999998,0.42,"2011-12-14T14:18:52"]
["2011.12.14.14.19.28",294.60000000000002,294.5,0.42,"2011-12-14T14:19:28"]
["2011.12.14.14.20.04",294.60000000000002,294.60000000000002,0.42,"2011-12-14T14:20:04"]
["2011.12.14.14.20.40",294.7,294.5,0.42,"2011-12-14T14:20:40"]
["2011.12.14.14.21.16",294.7,294.5,0.42,"2011-12-14T14:21:16"]
["2011.12.14.14.21.52",294.60000000000002,294.5,0.42,"2011-12-14T14:21:52"]
["2011.12.14.14.22.28",294.7,294.5,0.41,"2011-12-14T14:22:28"]
["2011.12.14.14.23.04",294.60000000000002,294.5,0.42,"2011-12-14T14:23:04"]
["2011.12.14.14.23.40",294.60000000000002,294.5,0.42,"2011-12-14T14:23:40"]
["2011.12.14.14.24.16",294.60000000000002,294.5,0.41,"2011-12-14T14:24:16"]
["2011.12.14.14.24.52",294.60000000000002,294.5,0.41,"2011-12-14T14:24:52"]
["2011.12.14.14.25.28",294.60000000000002,294.3,0.42,"2011-12-14T14:25:28"]
["2011.12.14.14.26.04",294.60000000000002,294.5,0.42,"2011-12-14T14:26:04"]
["2011.12.14.14.26.40",294.60000000000002,294.5,0.42,"2011-12-14T14:26:40"]
["2011.12.14.14.27.16",294.60000000000002,294.5,0.41,"2011-12-14T14:27:16"]
["2011.12.14.14.27.52",294.60000000000002,294.5,0.41,"2011-12-14T14:27:52"]
["2011.12.14.14.28.28",294.60000000000002,294.5,0.42,"2011-12-14T14:28:28"]
["2011.12.14.14.29.04",294.60000000000002,294.5,0.42,"2011-12-14T14:29:04"]
["2011.12.14.14.29.40",294.60000000000002,294.39999999999998,0.42,"2011-12-14T14:29:40"]
["2011.12.14.14.30.16",294.60000000000002,294.5,0.42,"2011-12-14T14:30:16"]
["2011.12.14.14.30.52",294.7,294.5,0.41,"2011-12-14T14:30:52"]
["2011.12.14.14.31.28",294.60000000000002,294.5,0.42,"2011-12-14T14:31:28"]
["2011.12.14.14.32.04",294.60000000000002,294.39999999999998,0.41,"2011-12-14T14:32:04"]
["2011.12.14.14.32.41",294.60000000000002,294.5,0.42,"2011-12-14T14:32:41"]
["2011.12.14.14.33.20",294.60000000000002,294.5,0.42,"2011-12-14T14:33:20"]
["2011.12.14.14.33.56",294.60000000000002,294.5,0.41,"2011-12-14T14:33:56"]
["2011.12.14.14.34.32",294.60000000000002,294.5,0.41,"2011-12-14T14:34:32"]
["2011.12.14.14.35.08",294.8,294.60000000000002,0.42,"2011-12-14T14:35:08"]
["2011.12.14.14.35.44",294.60000000000002,294.5,0.42,"2011-12-14T14:35:44"]
["2011.12.14.14.36.20",294.60000000000002,294.5,0.41,"2011-12-14T14:36:20"]
["2011.12.14.14.36.56",294.60000000000002,294.5,0.41,"2011-12-14T14:36:56"]
["2011.12.14.14.37.32",294.60000000000002,294.5,0.41,"2011-12-14T14:37:32"]
["2011.12.14.14.38.08",294.60000000000002,294.5,0.42,"2011-12-14T14:38:08"]
["2011.12.14.14.38.44",294.60000000000002,294.5,0.42,"2011-12-14T14:38:44"]
["2011.12.14.14.39.21",294.60000000000002,294.39999999999998,0.42,"2011-12-14T14:39:21"]
["2011.12.14.14.39.57",294.60000000000002,294.5,0.41,"2011-12-14T14:39:57"]
["2011.12.14.14.40.33",294.60000000000002,294.5,0.42,"2011-12-14T14:40:33"]
["2011.12.14.14.41.09",294.60000000000002,294.5,0.42,"2011-12-14T14:41:09"]
["2011.12.14.14.41.45",294.60000000000002,294.5,0.41,"2011-12-14T14:41:45"]
["2011.12.14.14.42.21",294.60000000000002,294.5,0.42,"2011-12-14T14:42:21"]
["2011.12.14.14.42.57",294.60000000000002,294.5,0.42,"2011-12-14T14:42:57"]
["2011.12.14.14.43.33",294.60000000000002,294.5,0.41,"2011-12-14T14:43:33"]
["2011.12.14.14.44.09",294.60000000000002,294.5,0.41,"2011-12-14T14:44:09"]
["2011.12.14.14.44.45",294.7,294.5,0.41,{"$f":"VALUE(MID(A1475,6,2)&\"/\"&MID(A1475,9,2)&\"/\"&LEFT(A1475,4)&\" \"&MID(A1475,12,2)&\":\"&MID(A1475,15,2)&\":\"&RIGHT(A1475,2))","v":"2011-12-14T14:44:45"}]
["2011.12.14.14.45.21",294.60000000000002,294.5,0.41,"2011-12-14T14:45:21"]
["2011.12.14.14.45.57",294.60000000000002,294.39999999999998,0.42,"2011-12-14T14:45:57"]
["2011.12.14.14.46.33",294.7,294.5,0.41,"2011-12-14T14:46:33"]
["2011.12.14.14.47.09",294.60000000000002,294.5,0.41,"2011-12-14T14:47:09"]
["2011.12.14.14.47.45",294.60000000000002,294.5,0.41,"2011-12-14T14:47:45"]
["2011.12.14.14.48.21",294.60000000000002,294.5,0.42,"2011-12-14T14:48:21"]
["2011.12.14.14.48.57",294.60000000000002,294.5,0.42,"2011-12-14T14:48:57"]
["2011.12.14.14.49.33",294.60000000000002,294.5,0.42,"2011-12-14T14:49:33"]
["2011.12.14.14.50.09",294.60000000000002,294.5,0.41,"2011-12-14T14:50:09"]
["2011.12.14.14.50.45",294.60000000000002,294.5,0.41,"2011-12-14T14:50:45"]
["2011.12.14.14.51.21",294.8,294.60000000000002,0.42,"2011-12-14T14:51:21"]
["2011.12.14.14.51.57",294.60000000000002,294.5,0.42,"2011-12-14T14:51:57"]
["2011.12.14.14.52.33",294.60000000000002,294.5,0.42,"2011-12-14T14:52:33"]
["2011.12.14.14.53.09",294.60000000000002,294.39999999999998,0.41,"2011-12-14T14:53:09"]
["2011.12.14.14.53.45",294.60000000000002,294.5,0.41,"2011-12-14T14:53:45"]
["2011.12.14.14.54.21",294.60000000000002,294.5,0.41,"2011-12-14T14:54:21"]
["2011.12.14.14.54.57",294.60000000000002,294.5,0.41,"2011-12-14T14:54:57"]
["2011.12.14.14.55.33",294.60000000000002,294.39999999999998,0.41,"2011-12-14T14:55:33"]
["2011.12.14.14.56.09",294.60000000000002,294.5,0.42,"2011-12-14T14:56:09"]
["2011.12.14.14.56.45",294.60000000000002,294.5,0.41,"2011-12-14T14:56:45"]
["2011.12.14.14.57.21",294.60000000000002,294.5,0.41,"2011-12-14T14:57:21"]
["2011.12.14.14.57.57",294.7,294.5,0.42,"2011-12-14T14:57:57"]
["2011.12.14.14.58.33",294.60000000000002,294.5,0.42,"2011-12-14T14:58:33"]
["2011.12.14.14.59.09",294.60000000000002,294.5,0.42,"2011-12-14T14:59:09"]
["2011.12.14.14.59.45",294.60000000000002,294.5,0.42,"2011-12-14T14:59:45"]
["2011.12.14.15.00.21",294.60000000000002,294.5,0.42,"2011-12-14T15:00:21"]
["2011.12.14.15.00.57",294.60000000000002,294.5,0.42,"2011-12-14T15:00:57"]
["2011.12.14.15.01.33",294.60000000000002,294.60000000000002,0.42,"2011-12-14T15:01:33"]
["2011.12.14.15.02.09",294.7,294.5,0.42,"2011-12-14T15:02:09"]
["2011.12.14.15.02.45",294.7,294.60000000000002,0.42,"2011-12-14T15:02:45"]
["2011.12.14.15.03.21",294.60000000000002,294.5,0.42,"2011-12-14T15:03:21"]
["2011.12.14.15.03.57",294.7,294.5,0.42,"2011-12-14T15:03:57"]
["2011.12.14.15.04.33",294.7,294.5,0.41,"2011-12-14T15:04:33"]
["2011.12.14.15.05.09",294.60000000000002,294.60000000000002,0.41,"2011-12-14T15:05:09"]
["2011.12.14.15.05.45",294.60000000000002,294.60000000000002,0.41,"2011-12-14T15:05:45"]
["2011.12.14.15.06.21",294.7,294.60000000000002,0.41,"2011-12-14T15:06:21"]
["2011.12.14.15.06.57",294.60000000000002,294.60000000000002,0.41,"2011-12-14T15:06:57"]
["2011.12.14.15.07.33",294.60000000000002,294.5,0.42,"2011-12-14T15:07:33"]
["2011.12.14.15.08.09",294.7,294.60000000000002,0.42,"2011-12-14T15:08:09"]
["2011.12.14.15.08.45",294.7,294.39999999999998,0.42,"2011-12-14T15:08:45"]
["2011.12.14.15.09.21",294.7,294.60000000000002,0.42,"2011-12-14T15:09:21"]
["2011.12.14.15.09.57",294.60000000000002,294.5,0.42,"2011-12-14T15:09:57"]
["2011.12.14.15.10.33",294.7,294.60000000000002,0.42,"2011-12-14T15:10:33"]
["2011.12.14.15.11.09",294.60000000000002,294.5,0.42,"2011-12-14T15:11:09"]
["2011.12.14.15.11.45",294.7,294.60000000000002,0.42,"2011-12-14T15:11:45"]
["2011.12.14.15.12.21",294.60000000000002,294.5,0.42,"2011-12-14T15:12:21"]
["2011.12.14.15.12.57",294.7,294.5,0.42,"2011-12-14T15:12:57"]
["2011.12.14.15.13.33",294.60000000000002,294.60000000000002,0.42,"2011-12-14T15:13:33"]
["2011.12.14.15.14.09",294.8,294.5,0.42,"2011-12-14T15:14:09"]
["2011.12.14.15.14.45",294.7,294.60000000000002,0.42,"2011-12-14T15:14:45"]
["2011.12.14.15.15.21",294.7,294.5,0.41,"2011-12-14T15:15:21"]
["2011.12.14.15.15.57",294.60000000000002,294.5,0.42,"2011-12-14T15:15:57"]
["2011.12.14.15.16.33",294.60000000000002,294.60000000000002,0.41,"2011-12-14T15:16:33"]
["2011.12.14.15.17.09",294.60000000000002,294.5,0.42,"2011-12-14T15:17:09"]
["2011.12.14.15.17.45",294.60000000000002,294.60000000000002,0.42,"2011-12-14T15:17:45"]
["2011.12.14.15.18.21",294.7,294.60000000000002,0.42,"2011-12-14T15:18:21"]
["2011.12.14.15.18.57",294.60000000000002,294.5,0.42,"2011-12-14T15:18:57"]
["2011.12.14.15.19.33",294.60000000000002,294.5,0.41,"2011-12-14T15:19:33"]
["2011.12.14.15.20.09",294.60000000000002,294.5,0.41,"2011-12-14T15:20:09"]
["2011.12.14.15.20.45",294.8,294.60000000000002,0.42,"2011-12-14T15:20:45"]
["2011.12.14.15.21.21",294.60000000000002,294.5,0.42,"2011-12-14T15:21:21"]
["2011.12.14.15.21.57",294.7,294.5,0.42,"2011-12-14T15:21:57"]
["2011.12.14.15.22.33",294.7,294.5,0.42,"2011-12-14T15:22:33"]
["2011.12.14.15.23.09",294.60000000000002,294.60000000000002,0.42,{"$f":"VALUE(MID(A1539,6,2)&\"/\"&MID(A1539,9,2)&\"/\"&LEFT(A1539,4)&\" \"&MID(A1539,12,2)&\":\"&MID(A1539,15,2)&\":\"&RIGHT(A1539,2))","v":"2011-12-14T15:23:09"}]
["2011.12.14.15.23.45",294.60000000000002,294.5,0.42,"2011-12-14T15:23:45"]
["2011.12.14.15.24.21",294.7,294.60000000000002,0.41,"2011-12-14T15:24:21"]
["2011.12.14.15.24.57",294.7,294.60000000000002,0.41,"2011-12-14T15:24:57"]
["2011.12.14.15.25.33",294.7,294.5,0.42,"2011-12-14T15:25:33"]
["2011.12.14.15.26.09",294.7,294.60000000000002,0.42,"2011-12-14T15:26:09"]
["2011.12.14.15.26.45",294.7,294.60000000000002,0.42,"2011-12-14T15:26:45"]
["2011.12.14.15.27.22",294.8,294.60000000000002,0.42,"2011-12-14T15:27:22"]
["2011.12.14.15.27.58",294.7,294.60000000000002,0.42,"2011-12-14T15:27:58"]
["2011.12.14.15.28.34",294.7,294.5,0.42,"2011-12-14T15:28:34"]
["2011.12.14.15.29.10",294.7,294.5,0.41,"2011-12-14T15:29:10"]
["2011.12.14.15.29.46",294.7,294.60000000000002,0.41,"2011-12-14T15:29:46"]
["2011.12.14.15.30.22",294.7,294.60000000000002,0.41,"2011-12-14T15:30:22"]
["2011.12.14.15.30.58",294.7,294.60000000000002,0.41,"2011-12-14T15:30:58"]
["2011.12.14.15.31.34",294.7,294.60000000000002,0.42,"2011-12-14T15:31:34"]
["2011.12.14.15.32.10",294.7,294.60000000000002,0.42,"2011-12-14T15:32:10"]
["2011.12.14.15.32.46",294.7,294.60000000000002,0.42,"2011-12-14T15:32:46"]
["2011.12.14.15.33.22",294.7,294.5,0.42,"2011-12-14T15:33:22"]
["2011.12.14.15.33.58",294.7,294.60000000000002,0.42,"2011-12-14T15:33:58"]
["2011.12.14.15.34.34",294.7,294.5,0.41,"2011-12-14T15:34:34"]
["2011.12.14.15.35.10",294.7,294.60000000000002,0.42,"2011-12-14T15:35:10"]
["2011.12.14.15.35.46",294.8,294.60000000000002,0.41,"2011-12-14T15:35:46"]
["2011.12.14.15.36.22",294.7,294.60000000000002,0.41,"2011-12-14T15:36:22"]
["2011.12.14.15.36.58",294.7,294.60000000000002,0.42,"2011-12-14T15:36:58"]
["2011.12.14.15.37.34",294.7,294.60000000000002,0.41,"2011-12-14T15:37:34"]
["2011.12.14.15.38.10",294.7,294.60000000000002,0.42,"2011-12-14T15:38:10"]
["2011.12.14.15.38.46",294.7,294.60000000000002,0.41,"2011-12-14T15:38:46"]
["2011.12.14.15.39.22",294.7,294.60000000000002,0.42,"2011-12-14T15:39:22"]
["2011.12.14.15.39.58",294.7,294.5,0.41,"2011-12-14T15:39:58"]
["2011.12.14.15.40.34",294.60000000000002,294.60000000000002,0.42,"2011-12-14T15:40:34"]
["2011.12.14.15.41.10",294.7,294.60000000000002,0.41,"2011-12-14T15:41:10"]
["2011.12.14.15.41.46",294.7,294.60000000000002,0.41,"2011-12-14T15:41:46"]
["2011.12.14.15.42.22",294.89999999999998,294.60000000000002,0.41,"2011-12-14T15:42:22"]
["2011.12.14.15.42.58",294.7,294.60000000000002,0.42,"2011-12-14T15:42:58"]
["2011.12.14.15.43.34",294.7,294.7,0.41,"2011-12-14T15:43:34"]
["2011.12.14.15.44.10",294.7,294.60000000000002,0.41,"2011-12-14T15:44:10"]
["2011.12.14.15.44.46",294.7,294.60000000000002,0.41,"2011-12-14T15:44:46"]
["2011.12.14.15.45.22",294.7,294.60000000000002,0.42,"2011-12-14T15:45:22"]
["2011.12.14.15.45.58",294.7,294.5,0.42,"2011-12-14T15:45:58"]
["2011.12.14.15.46.34",294.7,294.5,0.42,"2011-12-14T15:46:34"]
["2011.12.14.15.47.10",294.8,294.60000000000002,0.42,"2011-12-14T15:47:10"]
["2011.12.14.15.47.46",294.7,294.7,0.42,"2011-12-14T15:47:46"]
["2011.12.14.15.48.22",294.8,294.60000000000002,0.41,"2011-12-14T15:48:22"]
["2011.12.14.15.48.58",294.8,294.60000000000002,0.41,"2011-12-14T15:48:58"]
["2011.12.14.15.49.34",294.7,294.60000000000002,0.41,"2011-12-14T15:49:34"]
["2011.12.14.15.50.11",294.7,294.60000000000002,0.42,"2011-12-14T15:50:11"]
["2011.12.14.15.50.47",294.7,294.60000000000002,0.42,"2011-12-14T15:50:47"]
["2011.12.14.15.51.23",294.7,294.60000000000002,0.41,"2011-12-14T15:51:23"]
["2011.12.14.15.51.59",294.7,294.60000000000002,0.42,"2011-12-14T15:51:59"]
["2011.12.14.15.52.35",294.7,294.60000000000002,0.42,"2011-12-14T15:52:35"]
["2011.12.14.15.53.11",294.7,294.5,0.42,"2011-12-14T15:53:11"]
["2011.12.14.15.53.47",294.8,294.60000000000002,0.42,"2011-12-14T15:53:47"]
["2011.12.14.15.54.23",294.7,294.5,0.41,"2011-12-14T15:54:23"]
["2011.12.14.15.54.59",294.7,294.60000000000002,0.41,"2011-12-14T15:54:59"]
["2011.12.14.15.55.35",294.89999999999998,294.60000000000002,0.42,"2011-12-14T15:55:35"]
["2011.12.14.15.56.11",294.7,294.60000000000002,0.42,"2011-12-14T15:56:11"]
["2011.12.14.15.56.47",294.7,294.60000000000002,0.41,"2011-12-14T15:56:47"]
["2011.12.14.15.57.23",294.7,294.60000000000002,0.41,"2011-12-14T15:57:23"]
["2011.12.14.15.57.59",294.7,294.7,0.42,"2011-12-14T15:57:59"]
["2011.12.14.15.58.35",294.8,294.60000000000002,0.42,"2011-12-14T15:58:35"]
["2011.12.14.15.59.11",294.7,294.60000000000002,0.42,"2011-12-14T15:59:11"]
["2011.12.14.15.59.47",294.8,294.5,0.41,"2011-12-14T15:59:47"]
["2011.12.14.16.00.23",294.7,294.60000000000002,0.41,"2011-12-14T16:00:23"]
["2011.12.14.16.00.59",294.7,294.60000000000002,0.41,"2011-12-14T16:00:59"]
["2011.12.14.16.01.35",294.7,294.60000000000002,0.41,{"$f":"VALUE(MID(A1603,6,2)&\"/\"&MID(A1603,9,2)&\"/\"&LEFT(A1603,4)&\" \"&MID(A1603,12,2)&\":\"&MID(A1603,15,2)&\":\"&RIGHT(A1603,2))","v":"2011-12-14T16:01:35"}]
["2011.12.14.16.02.11",294.8,294.60000000000002,0.42,"2011-12-14T16:02:11"]
["2011.12.14.16.02.47",294.8,294.60000000000002,0.42,"2011-12-14T16:02:47"]
["2011.12.14.16.03.23",294.8,294.60000000000002,0.41,"2011-12-14T16:03:23"]
["2011.12.14.16.03.59",294.7,294.60000000000002,0.41,"2011-12-14T16:03:59"]
["2011.12.14.16.04.35",294.8,294.60000000000002,0.42,"2011-12-14T16:04:35"]
["2011.12.14.16.05.11",294.8,294.60000000000002,0.42,"2011-12-14T16:05:11"]
["2011.12.14.16.05.47",294.8,294.60000000000002,0.41,"2011-12-14T16:05:47"]
["2011.12.14.16.06.23",294.8,294.7,0.42,"2011-12-14T16:06:23"]
["2011.12.14.16.06.59",294.8,294.60000000000002,0.42,"2011-12-14T16:06:59"]
["2011.12.14.16.07.35",294.8,294.60000000000002,0.41,"2011-12-14T16:07:35"]
["2011.12.14.16.08.11",294.8,294.60000000000002,0.42,"2011-12-14T16:08:11"]
["2011.12.14.16.08.47",294.89999999999998,294.7,0.42,"2011-12-14T16:08:47"]
["2011.12.14.16.09.23",294.8,294.60000000000002,0.42,"2011-12-14T16:09:23"]
["2011.12.14.16.09.59",294.8,294.7,0.41,"2011-12-14T16:09:59"]
["2011.12.14.16.10.35",294.7,294.7,0.42,"2011-12-14T16:10:35"]
["2011.12.14.16.11.11",294.8,294.60000000000002,0.42,"2011-12-14T16:11:11"]
["2011.12.14.16.11.47",294.8,294.60000000000002,0.42,"2011-12-14T16:11:47"]
["2011.12.14.16.12.23",294.8,294.60000000000002,0.42,"2011-12-14T16:12:23"]
["2011.12.14.16.12.59",294.7,294.60000000000002,0.41,"2011-12-14T16:12:59"]
["2011.12.14.16.13.35",294.8,294.60000000000002,0.42,"2011-12-14T16:13:35"]
["2011.12.14.16.14.11",294.8,294.60000000000002,0.42,"2011-12-14T16:14:11"]
["2011.12.14.16.14.47",294.7,294.60000000000002,0.42,"2011-12-14T16:14:47"]
["2011.12.14.16.15.23",294.8,294.60000000000002,0.42,"2011-12-14T16:15:23"]
["2011.12.14.16.15.59",294.8,294.60000000000002,0.42,"2011-12-14T16:15:59"]
["2011.12.14.16.16.35",294.8,294.5,0.41,"2011-12-14T16:16:35"]
["2011.12.14.16.17.11",294.7,294.60000000000002,0.42,"2011-12-14T16:17:11"]
["2011.12.14.16.17.47",294.7,294.60000000000002,0.42,"2011-12-14T16:17:47"]
["2011.12.14.16.18.23",294.8,294.60000000000002,0.41,"2011-12-14T16:18:23"]
["2011.12.14.16.18.59",294.8,294.60000000000002,0.42,"2011-12-14T16:18:59"]
["2011.12.14.16.19.35",294.7,294.60000000000002,0.42,"2011-12-14T16:19:35"]
["2011.12.14.16.20.11",294.7,294.5,0.41,"2011-12-14T16:20:11"]
["2011.12.14.16.20.47",294.7,294.60000000000002,0.42,"2011-12-14T16:20:47"]
["2011.12.14.16.21.23",294.7,294.60000000000002,0.41,"2011-12-14T16:21:23"]
["2011.12.14.16.21.59",294.7,294.60000000000002,0.42,"2011-12-14T16:21:59"]
["2011.12.14.16.22.35",294.7,294.60000000000002,0.42,"2011-12-14T16:22:35"]
["2011.12.14.16.23.11",294.7,294.5,0.42,"2011-12-14T16:23:11"]
["2011.12.14.16.23.47",294.7,294.60000000000002,0.42,"2011-12-14T16:23:47"]
["2011.12.14.16.24.23",294.8,294.60000000000002,0.41,"2011-12-14T16:24:23"]
["2011.12.14.16.24.59",294.7,294.60000000000002,0.42,"2011-12-14T16:24:59"]
["2011.12.14.16.25.35",294.8,294.60000000000002,0.42,"2011-12-14T16:25:35"]
["2011.12.14.16.26.11",294.7,294.60000000000002,0.42,"2011-12-14T16:26:11"]
["2011.12.14.16.26.47",294.7,294.60000000000002,0.42,"2011-12-14T16:26:47"]
["2011.12.14.16.27.23",294.8,294.60000000000002,0.42,"2011-12-14T16:27:23"]
["2011.12.14.16.27.59",294.7,294.60000000000002,0.42,"2011-12-14T16:27:59"]
["2011.12.14.16.28.35",294.8,294.7,0.42,"2011-12-14T16:28:35"]
["2011.12.14.16.29.11",294.7,294.60000000000002,0.41,"2011-12-14T16:29:11"]
["2011.12.14.16.29.47",294.8,294.60000000000002,0.42,"2011-12-14T16:29:47"]
["2011.12.14.16.30.23",294.8,294.7,0.42,"2011-12-14T16:30:23"]
["2011.12.14.16.30.59",294.7,294.7,0.42,"2011-12-14T16:30:59"]
["2011.12.14.16.31.35",294.7,294.60000000000002,0.42,"2011-12-14T16:31:35"]
["2011.12.14.16.32.11",294.8,294.60000000000002,0.42,"2011-12-14T16:32:11"]
["2011.12.14.16.32.47",294.8,294.60000000000002,0.42,"2011-12-14T16:32:47"]
["2011.12.14.16.33.23",294.8,"-----",0.42,"2011-12-14T16:33:23"]
["2011.12.14.16.33.59",294.7,294.7,0.42,"2011-12-14T16:33:59"]
["2011.12.14.16.34.35",294.7,294.60000000000002,0.42,"2011-12-14T16:34:35"]
["2011.12.14.16.35.11",294.8,294.60000000000002,0.42,"2011-12-14T16:35:11"]
["2011.12.14.16.35.47",294.8,294.60000000000002,0.42,"2011-12-14T16:35:47"]
["2011.12.14.16.36.23",294.7,294.60000000000002,0.42,"2011-12-14T16:36:23"]
["2011.12.14.16.36.59",294.7,294.60000000000002,0.42,"2011-12-14T16:36:59"]
["2011.12.14.16.37.36",294.7,294.60000000000002,0.42,"2011-12-14T16:37:36"]
["2011.12.14.16.38.12",294.7,294.60000000000002,0.42,"2011-12-14T16:38:12"]
["2011.12.14.16.38.48",294.7,294.60000000000002,0.42,"2011-12-14T16:38:48"]
["2011.12.14.16.39.24",294.7,294.60000000000002,0.42,"2011-12-14T16:39:24"]
["2011.12.14.16.40.00",294.7,294.5,0.42,{"$f":"VALUE(MID(A1667,6,2)&\"/\"&MID(A1667,9,2)&\"/\"&LEFT(A1667,4)&\" \"&MID(A1667,12,2)&\":\"&MID(A1667,15,2)&\":\"&RIGHT(A1667,2))","v":"2011-12-14T16:40:00"}]
["2011.12.14.16.40.36",294.8,294.60000000000002,0.42,"2011-12-14T16:40:36"]
["2011.12.14.16.41.12",294.8,294.60000000000002,0.42,"2011-12-14T16:41:12"]
["2011.12.14.16.41.48",294.8,294.60000000000002,0.42,"2011-12-14T16:41:48"]
["2011.12.14.16.42.24",294.89999999999998,294.60000000000002,0.42,"2011-12-14T16:42:24"]
["2011.12.14.16.43.00",294.8,294.7,0.42,"2011-12-14T16:43:00"]
["2011.12.14.16.43.36",294.8,294.60000000000002,0.42,"2011-12-14T16:43:36"]
["2011.12.14.16.44.12",294.8,294.60000000000002,0.42,"2011-12-14T16:44:12"]
["2011.12.14.16.44.48",294.8,294.60000000000002,0.42,"2011-12-14T16:44:48"]
["2011.12.14.16.45.24",294.7,294.60000000000002,0.42,"2011-12-14T16:45:24"]
["2011.12.14.16.46.00",294.8,294.60000000000002,0.42,"2011-12-14T16:46:00"]
["2011.12.14.16.46.36",294.7,294.5,0.42,"2011-12-14T16:46:36"]
["2011.12.14.16.47.12",294.8,294.60000000000002,0.42,"2011-12-14T16:47:12"]
["2011.12.14.16.47.48",294.7,294.60000000000002,0.42,"2011-12-14T16:47:48"]
["2011.12.14.16.48.24",294.7,294.60000000000002,0.42,"2011-12-14T16:48:24"]
["2011.12.14.16.49.00",294.89999999999998,294.60000000000002,0.42,"2011-12-14T16:49:00"]
["2011.12.14.16.49.36",294.8,294.60000000000002,0.42,"2011-12-14T16:49:36"]
["2011.12.14.16.50.12",294.7,294.60000000000002,0.42,"2011-12-14T16:50:12"]
["2011.12.14.16.50.48",294.7,294.60000000000002,0.42,"2011-12-14T16:50:48"]
["2011.12.14.16.51.24",294.7,294.60000000000002,0.42,"2011-12-14T16:51:24"]
["2011.12.14.16.52.00",294.89999999999998,294.7,0.42,"2011-12-14T16:52:00"]
["2011.12.14.16.52.36",294.8,294.60000000000002,0.42,"2011-12-14T16:52:36"]
["2011.12.14.16.53.12",294.8,294.5,0.42,"2011-12-14T16:53:12"]
["2011.12.14.16.53.48",294.8,294.60000000000002,0.42,"2011-12-14T16:53:48"]
["2011.12.14.16.54.24",294.7,294.60000000000002,0.42,"2011-12-14T16:54:24"]
["2011.12.14.16.55.00",294.7,294.60000000000002,0.42,"2011-12-14T16:55:00"]
["2011.12.14.16.55.36",294.8,294.60000000000002,0.42,"2011-12-14T16:55:36"]
["2011.12.14.16.56.12",294.7,294.5,0.42,"2011-12-14T16:56:12"]
["2011.12.14.16.56.48",294.7,294.60000000000002,0.42,"2011-12-14T16:56:48"]
["2011.12.14.16.57.24",294.7,294.60000000000002,0.42,"2011-12-14T16:57:24"]
["2011.12.14.16.58.00",294.7,294.60000000000002,0.42,"2011-12-14T16:58:00"]
["2011.12.14.16.58.36",294.8,294.60000000000002,0.42,"2011-12-14T16:58:36"]
["2011.12.14.16.59.12",294.8,294.60000000000002,0.42,"2011-12-14T16:59:12"]
["2011.12.14.16.59.48",294.8,294.60000000000002,0.42,"2011-12-14T16:59:48"]
["2011.12.14.17.00.24",294.7,294.60000000000002,0.42,"2011-12-14T17:00:24"]
["2011.12.14.17.01.00",294.7,294.60000000000002,0.42,"2011-12-14T17:01:00"]
["2011.12.14.17.01.36",294.8,294.60000000000002,0.42,"2011-12-14T17:01:36"]
["2011.12.14.17.02.12",294.7,294.60000000000002,0.42,"2011-12-14T17:02:12"]
["2011.12.14.17.02.48",294.8,294.60000000000002,0.42,"2011-12-14T17:02:48"]
["2011.12.14.17.03.24",294.7,294.5,0.42,"2011-12-14T17:03:24"]
["2011.12.14.17.04.00",294.7,294.60000000000002,0.42,"2011-12-14T17:04:00"]
["2011.12.14.17.04.36",294.7,294.60000000000002,0.42,"2011-12-14T17:04:36"]
["2011.12.14.17.05.12",294.7,294.60000000000002,0.42,"2011-12-14T17:05:12"]
["2011.12.14.17.05.48",294.89999999999998,294.60000000000002,0.42,"2011-12-14T17:05:48"]
["2011.12.14.17.06.24",294.7,294.60000000000002,0.42,"2011-12-14T17:06:24"]
["2011.12.14.17.07.00",294.7,294.60000000000002,0.42,"2011-12-14T17:07:00"]
["2011.12.14.17.07.36",294.7,294.60000000000002,0.42,"2011-12-14T17:07:36"]
["2011.12.14.17.08.12",294.8,294.60000000000002,0.42,"2011-12-14T17:08:12"]
["2011.12.14.17.08.48",294.7,294.60000000000002,0.42,"2011-12-14T17:08:48"]
["2011.12.14.17.09.24",294.7,294.60000000000002,0.42,"2011-12-14T17:09:24"]
["2011.12.14.17.10.00",294.7,294.5,0.42,"2011-12-14T17:10:00"]
["2011.12.14.17.10.36",294.7,294.60000000000002,0.42,"2011-12-14T17:10:36"]
["2011.12.14.17.11.12",294.8,294.60000000000002,0.42,"2011-12-14T17:11:12"]
["2011.12.14.17.11.48",294.7,294.60000000000002,0.42,"2011-12-14T17:11:48"]
["2011.12.14.17.12.24",294.8,294.60000000000002,0.42,"2011-12-14T17:12:24"]
["2011.12.14.17.13.00",294.7,294.60000000000002,0.42,"2011-12-14T17:13:00"]
["2011.12.14.17.13.36",294.7,294.7,0.42,"2011-12-14T17:13:36"]
["2011.12.14.17.14.12",294.7,294.60000000000002,0.42,"2011-12-14T17:14:12"]
["2011.12.14.17.14.48",294.7,294.60000000000002,0.42,"2011-12-14T17:14:48"]
["2011.12.14.17.15.24",294.7,294.60000000000002,0.42,"2011-12-14T17:15:24"]
["2011.12.14.17.16.00",294.7,294.60000000000002,0.42,"2011-12-14T17:16:00"]
["2011.12.14.17.16.36",294.8,294.7,0.42,"2011-12-14T17:16:36"]
["2011.12.14.17.17.12",294.8,294.60000000000002,0.42,"2011-12-14T17:17:12"]
["2011.12.14.17.17.48",294.7,294.60000000000002,0.42,"2011-12-14T17:17:48"]
["2011.12.14.17.18.24",294.7,294.60000000000002,0.42,{"$f":"VALUE(MID(A1731,6,2)&\"/\"&MID(A1731,9,2)&\"/\"&LEFT(A1731,4)&\" \"&MID(A1731,12,2)&\":\"&MID(A1731,15,2)&\":\"&RIGHT(A1731,2))","v":"2011-12-14T17:18:24"}]
["2011.12.14.17.19.00",294.8,294.60000000000002,0.42,"2011-12-14T17:19:00"]
["2011.12.14.17.19.36",294.60000000000002,294.60000000000002,0.42,"2011-12-14T17:19:36"]
["2011.12.14.17.20.12",294.7,294.5,0.42,"2011-12-14T17:20:12"]
["2011.12.14.17.20.48",294.60000000000002,294.60000000000002,0.42,"2011-12-14T17:20:48"]
["2011.12.14.17.21.24",294.7,294.60000000000002,0.42,"2011-12-14T17:21:24"]
["2011.12.14.17.22.00",294.7,294.60000000000002,0.42,"2011-12-14T17:22:00"]
["2011.12.14.17.22.36",294.7,294.60000000000002,0.42,"2011-12-14T17:22:36"]
["2011.12.14.17.23.12",294.8,294.60000000000002,0.42,"2011-12-14T17:23:12"]
["2011.12.14.17.23.48",294.8,294.60000000000002,0.42,"2011-12-14T17:23:48"]
["2011.12.14.17.24.24",294.7,294.60000000000002,0.42,"2011-12-14T17:24:24"]
["2011.12.14.17.25.00",294.7,294.60000000000002,0.42,"2011-12-14T17:25:00"]
["2011.12.14.17.25.36",294.7,294.60000000000002,0.42,"2011-12-14T17:25:36"]
["2011.12.14.17.26.12",294.7,294.5,0.42,"2011-12-14T17:26:12"]
["2011.12.14.17.26.49",294.7,294.39999999999998,0.42,"2011-12-14T17:26:49"]
["2011.12.14.17.27.25",294.7,294.60000000000002,0.42,"2011-12-14T17:27:25"]
["2011.12.14.17.28.01",294.7,294.60000000000002,0.42,"2011-12-14T17:28:01"]
["2011.12.14.17.28.37",294.7,294.60000000000002,0.42,"2011-12-14T17:28:37"]
["2011.12.14.17.29.13",294.8,294.60000000000002,0.42,"2011-12-14T17:29:13"]
["2011.12.14.17.29.49",294.7,294.60000000000002,0.42,"2011-12-14T17:29:49"]
["2011.12.14.17.30.25",294.7,294.60000000000002,0.42,"2011-12-14T17:30:25"]
["2011.12.14.17.31.01",294.7,294.5,0.42,"2011-12-14T17:31:01"]
["2011.12.14.17.31.37",294.7,294.60000000000002,0.42,"2011-12-14T17:31:37"]
["2011.12.14.17.32.13",294.7,294.60000000000002,0.42,"2011-12-14T17:32:13"]
["2011.12.14.17.32.49",294.7,294.60000000000002,0.42,"2011-12-14T17:32:49"]
["2011.12.14.17.33.25",294.7,294.5,0.42,"2011-12-14T17:33:25"]
["2011.12.14.17.34.01",294.7,294.60000000000002,0.42,"2011-12-14T17:34:01"]
["2011.12.14.17.34.37",294.7,294.60000000000002,0.42,"2011-12-14T17:34:37"]
["2011.12.14.17.35.13",294.7,294.5,0.42,"2011-12-14T17:35:13"]
["2011.12.14.17.35.49",294.8,294.60000000000002,0.42,"2011-12-14T17:35:49"]
["2011.12.14.17.36.25",294.7,294.60000000000002,0.42,"2011-12-14T17:36:25"]
["2011.12.14.17.37.01",294.7,294.60000000000002,0.42,"2011-12-14T17:37:01"]
["2011.12.14.17.37.37",294.7,294.60000000000002,0.42,"2011-12-14T17:37:37"]
["2011.12.14.17.38.13",294.7,294.60000000000002,0.42,"2011-12-14T17:38:13"]
["2011.12.14.17.38.49",294.8,294.60000000000002,0.42,"2011-12-14T17:38:49"]
["2011.12.14.17.39.25",294.7,294.60000000000002,0.42,"2011-12-14T17:39:25"]
["2011.12.14.17.40.01",294.7,294.5,0.42,"2011-12-14T17:40:01"]
["2011.12.14.17.40.37",294.7,294.60000000000002,0.42,"2011-12-14T17:40:37"]
["2011.12.14.17.41.13",294.7,294.60000000000002,0.42,"2011-12-14T17:41:13"]
["2011.12.14.17.41.49",294.7,294.60000000000002,0.42,"2011-12-14T17:41:49"]
["2011.12.14.17.42.25",294.8,294.60000000000002,0.42,"2011-12-14T17:42:25"]
["2011.12.14.17.43.01",294.7,294.60000000000002,0.42,"2011-12-14T17:43:01"]
["2011.12.14.17.43.37",294.8,294.60000000000002,0.42,"2011-12-14T17:43:37"]
["2011.12.14.17.44.13",294.7,294.5,0.42,"2011-12-14T17:44:13"]
["2011.12.14.17.44.49",294.7,294.60000000000002,0.42,"2011-12-14T17:44:49"]
["2011.12.14.17.45.25",294.7,294.60000000000002,0.42,"2011-12-14T17:45:25"]
["2011.12.14.17.46.01",294.8,294.60000000000002,0.42,"2011-12-14T17:46:01"]
["2011.12.14.17.46.37",294.7,294.5,0.42,"2011-12-14T17:46:37"]
["2011.12.14.17.47.13",294.8,294.60000000000002,0.42,"2011-12-14T17:47:13"]
["2011.12.14.17.47.49",294.7,294.60000000000002,0.42,"2011-12-14T17:47:49"]
["2011.12.14.17.48.25",294.7,294.5,0.42,"2011-12-14T17:48:25"]
["2011.12.14.17.49.01",294.89999999999998,294.60000000000002,0.42,"2011-12-14T17:49:01"]
["2011.12.14.17.49.37",294.7,294.5,0.42,"2011-12-14T17:49:37"]
["2011.12.14.17.50.13",294.8,294.60000000000002,0.42,"2011-12-14T17:50:13"]
["2011.12.14.17.50.49",294.7,294.5,0.42,"2011-12-14T17:50:49"]
["2011.12.14.17.51.25",294.7,294.60000000000002,0.42,"2011-12-14T17:51:25"]
["2011.12.14.17.52.01",294.7,294.60000000000002,0.42,"2011-12-14T17:52:01"]
["2011.12.14.17.52.37",294.7,294.5,0.42,"2011-12-14T17:52:37"]
["2011.12.14.17.53.13",294.8,294.39999999999998,0.42,"2011-12-14T17:53:13"]
["2011.12.14.17.53.49",294.7,294.60000000000002,0.42,"2011-12-14T17:53:49"]
["2011.12.14.17.54.25",294.7,294.60000000000002,0.42,"2011-12-14T17:54:25"]
["2011.12.14.17.55.01",294.7,294.60000000000002,0.42,"2011-12-14T17:55:01"]
["2011.12.14.17.55.37",294.8,294.5,0.42,"2011-12-14T17:55:37"]
["2011.12.14.17.56.13",294.7,294.5,0.42,"2011-12-14T17:56:13"]
["2011.12.14.17.56.49",294.8,294.60000000000002,0.42,{"$f":"VALUE(MID(A1795,6,2)&\"/\"&MID(A1795,9,2)&\"/\"&LEFT(A1795,4)&\" \"&MID(A1795,12,2)&\":\"&MID(A1795,15,2)&\":\"&RIGHT(A1795,2))","v":"2011-12-14T17:56:49"}]
["2011.12.14.17.57.25",294.7,294.60000000000002,0.42,"2011-12-14T17:57:25"]
["2011.12.14.17.58.01",294.7,294.5,0.42,"2011-12-14T17:58:01"]
["2011.12.14.17.58.37",294.7,294.5,0.42,"2011-12-14T17:58:37"]
["2011.12.14.17.59.13",294.7,294.60000000000002,0.42,"2011-12-14T17:59:13"]
["2011.12.14.17.59.49",294.7,294.60000000000002,0.42,"2011-12-14T17:59:49"]
["2011.12.14.18.00.25",294.7,294.60000000000002,0.42,"2011-12-14T18:00:25"]
["2011.12.14.18.01.01",294.7,294.60000000000002,0.42,"2011-12-14T18:01:01"]
["2011.12.14.18.01.37",294.7,294.60000000000002,0.42,"2011-12-14T18:01:37"]
["2011.12.14.18.02.13",294.8,294.60000000000002,0.43,"2011-12-14T18:02:13"]
["2011.12.14.18.02.49",294.7,294.60000000000002,0.42,"2011-12-14T18:02:49"]
["2011.12.14.18.03.25",294.7,294.60000000000002,0.42,"2011-12-14T18:03:25"]
["2011.12.14.18.04.01",294.7,294.5,0.42,"2011-12-14T18:04:01"]
["2011.12.14.18.04.37",294.7,294.5,0.42,"2011-12-14T18:04:37"]
["2011.12.14.18.05.13",294.7,294.60000000000002,0.42,"2011-12-14T18:05:13"]
["2011.12.14.18.05.49",294.7,294.60000000000002,0.42,"2011-12-14T18:05:49"]
["2011.12.14.18.06.25",294.7,294.60000000000002,0.42,"2011-12-14T18:06:25"]
["2011.12.14.18.07.01",294.7,294.60000000000002,0.42,"2011-12-14T18:07:01"]
["2011.12.14.18.07.37",294.7,294.60000000000002,0.42,"2011-12-14T18:07:37"]
["2011.12.14.18.08.13",294.60000000000002,294.60000000000002,0.42,"2011-12-14T18:08:13"]
["2011.12.14.18.08.49",294.7,294.60000000000002,0.42,"2011-12-14T18:08:49"]
["2011.12.14.18.09.25",294.7,294.60000000000002,0.42,"2011-12-14T18:09:25"]
["2011.12.14.18.10.01",294.7,294.5,0.42,"2011-12-14T18:10:01"]
["2011.12.14.18.10.37",294.7,294.60000000000002,0.42,"2011-12-14T18:10:37"]
["2011.12.14.18.11.13",294.7,294.60000000000002,0.42,"2011-12-14T18:11:13"]
["2011.12.14.18.11.49",294.7,294.60000000000002,0.42,"2011-12-14T18:11:49"]
["2011.12.14.18.12.25",294.8,294.5,0.42,"2011-12-14T18:12:25"]
["2011.12.14.18.13.01",294.7,294.60000000000002,0.42,"2011-12-14T18:13:01"]
["2011.12.14.18.13.37",294.7,294.60000000000002,0.42,"2011-12-14T18:13:37"]
["2011.12.14.18.14.13",294.7,294.60000000000002,0.42,"2011-12-14T18:14:13"]
["2011.12.14.18.14.50",294.7,294.60000000000002,0.42,"2011-12-14T18:14:50"]
["2011.12.14.18.15.26",294.7,294.60000000000002,0.42,"2011-12-14T18:15:26"]
["2011.12.14.18.16.02",294.7,294.60000000000002,0.42,"2011-12-14T18:16:02"]
["2011.12.14.18.16.38",294.7,294.5,0.42,"2011-12-14T18:16:38"]
["2011.12.14.18.17.14",294.8,294.60000000000002,0.42,"2011-12-14T18:17:14"]
["2011.12.14.18.17.50",294.7,294.5,0.42,"2011-12-14T18:17:50"]
["2011.12.14.18.18.26",294.7,294.60000000000002,0.42,"2011-12-14T18:18:26"]
["2011.12.14.18.19.02","-----",294.60000000000002,0.42,"2011-12-14T18:19:02"]
["2011.12.14.18.19.38",294.8,294.60000000000002,0.42,"2011-12-14T18:19:38"]
["2011.12.14.18.20.14",294.7,294.60000000000002,0.42,"2011-12-14T18:20:14"]
["2011.12.14.18.20.50",294.7,294.60000000000002,0.42,"2011-12-14T18:20:50"]
["2011.12.14.18.21.26",294.7,294.60000000000002,0.42,"2011-12-14T18:21:26"]
["2011.12.14.18.22.02",294.7,294.5,0.42,"2011-12-14T18:22:02"]
["2011.12.14.18.22.38",294.7,294.60000000000002,0.42,"2011-12-14T18:22:38"]
["2011.12.14.18.23.14",294.7,294.5,0.42,"2011-12-14T18:23:14"]
["2011.12.14.18.23.50",294.7,294.5,0.42,"2011-12-14T18:23:50"]
["2011.12.14.18.24.26",294.7,294.5,0.42,"2011-12-14T18:24:26"]
["2011.12.14.18.25.02",294.7,294.60000000000002,0.42,"2011-12-14T18:25:02"]
["2011.12.14.18.25.38",294.7,294.60000000000002,0.42,"2011-12-14T18:25:38"]
["2011.12.14.18.26.14",294.7,294.5,0.43,"2011-12-14T18:26:14"]
["2011.12.14.18.26.50",294.7,294.60000000000002,0.42,"2011-12-14T18:26:50"]
["2011.12.14.18.27.26",294.7,294.60000000000002,0.43,"2011-12-14T18:27:26"]
["2011.12.14.18.28.02",294.7,294.5,0.43,"2011-12-14T18:28:02"]
["2011.12.14.18.28.38",294.7,294.60000000000002,0.42,"2011-12-14T18:28:38"]
["2011.12.14.18.29.14",294.7,294.60000000000002,0.42,"2011-12-14T18:29:14"]
["2011.12.14.18.29.50",294.7,294.39999999999998,0.42,"2011-12-14T18:29:50"]
["2011.12.14.18.30.26",294.7,294.5,0.42,"2011-12-14T18:30:26"]
["2011.12.14.18.31.02",294.7,294.60000000000002,0.42,"2011-12-14T18:31:02"]
["2011.12.14.18.31.38",294.7,294.5,0.42,"2011-12-14T18:31:38"]
["2011.12.14.18.32.14",294.8,294.60000000000002,0.42,"2011-12-14T18:32:14"]
["2011.12.14.18.32.50",294.7,294.60000000000002,0.42,"2011-12-14T18:32:50"]
["2011.12.14.18.33.26",294.7,294.60000000000002,0.42,"2011-12-14T18:33:26"]
["2011.12.14.18.34.02",294.7,294.60000000000002,0.42,"2011-12-14T18:34:02"]
["2011.12.14.18.34.38",294.7,294.5,0.42,"2011-12-14T18:34:38"]
["2011.12.14.18.35.14",294.7,294.60000000000002,0.42,{"$f":"VALUE(MID(A1859,6,2)&\"/\"&MID(A1859,9,2)&\"/\"&LEFT(A1859,4)&\" \"&MID(A1859,12,2)&\":\"&MID(A1859,15,2)&\":\"&RIGHT(A1859,2))","v":"2011-12-14T18:35:14"}]
["2011.12.14.18.35.50",294.7,294.60000000000002,0.42,"2011-12-14T18:35:50"]
["2011.12.14.18.36.26",294.7,294.60000000000002,0.42,"2011-12-14T18:36:26"]
["2011.12.14.18.37.02",294.7,294.60000000000002,0.42,"2011-12-14T18:37:02"]
["2011.12.14.18.37.38",294.7,294.60000000000002,0.42,"2011-12-14T18:37:38"]
["2011.12.14.18.38.14",294.7,294.60000000000002,0.42,"2011-12-14T18:38:14"]
["2011.12.14.18.38.50",294.8,294.60000000000002,0.42,"2011-12-14T18:38:50"]
["2011.12.14.18.39.26",294.7,294.5,0.42,"2011-12-14T18:39:26"]
["2011.12.14.18.40.02",294.7,294.60000000000002,0.42,"2011-12-14T18:40:02"]
["2011.12.14.18.40.38",294.7,294.60000000000002,0.42,"2011-12-14T18:40:38"]
["2011.12.14.18.41.14",294.7,294.60000000000002,0.42,"2011-12-14T18:41:14"]
["2011.12.14.18.41.50",294.8,294.60000000000002,0.42,"2011-12-14T18:41:50"]
["2011.12.14.18.42.26",294.7,294.60000000000002,0.42,"2011-12-14T18:42:26"]
["2011.12.14.18.43.02",294.7,294.60000000000002,0.43,"2011-12-14T18:43:02"]
["2011.12.14.18.43.38",294.7,294.60000000000002,0.43,"2011-12-14T18:43:38"]
["2011.12.14.18.44.14",294.8,294.60000000000002,0.43,"2011-12-14T18:44:14"]
["2011.12.14.18.44.50",294.8,294.60000000000002,0.42,"2011-12-14T18:44:50"]
["2011.12.14.18.45.26",294.8,294.60000000000002,0.42,"2011-12-14T18:45:26"]
["2011.12.14.18.46.02",294.7,294.60000000000002,0.43,"2011-12-14T18:46:02"]
["2011.12.14.18.46.38",294.8,"-----",0.43,"2011-12-14T18:46:38"]
["2011.12.14.18.47.14",294.7,294.5,0.42,"2011-12-14T18:47:14"]
["2011.12.14.18.47.50",294.7,294.60000000000002,0.42,"2011-12-14T18:47:50"]
["2011.12.14.18.48.26",294.7,294.60000000000002,0.42,"2011-12-14T18:48:26"]
["2011.12.14.18.49.02",294.7,294.60000000000002,0.43,"2011-12-14T18:49:02"]
["2011.12.14.18.49.38",294.8,294.60000000000002,0.43,"2011-12-14T18:49:38"]
["2011.12.14.18.50.14",294.7,294.60000000000002,0.42,"2011-12-14T18:50:14"]
["2011.12.14.18.50.50",294.7,294.60000000000002,0.42,"2011-12-14T18:50:50"]
["2011.12.14.18.51.26",294.7,294.60000000000002,0.42,"2011-12-14T18:51:26"]
["2011.12.14.18.52.02",294.7,294.5,0.42,"2011-12-14T18:52:02"]
["2011.12.14.18.52.38",294.7,294.5,0.42,"2011-12-14T18:52:38"]
["2011.12.14.18.53.14",294.7,294.5,0.42,"2011-12-14T18:53:14"]
["2011.12.14.18.53.50",294.7,294.60000000000002,0.42,"2011-12-14T18:53:50"]
["2011.12.14.18.54.26",294.7,294.5,0.42,"2011-12-14T18:54:26"]
["2011.12.14.18.55.02",294.7,294.60000000000002,0.42,"2011-12-14T18:55:02"]
["2011.12.14.18.55.38",294.7,294.5,0.42,"2011-12-14T18:55:38"]
["2011.12.14.18.56.14",294.60000000000002,294.5,0.42,"2011-12-14T18:56:14"]
["2011.12.14.18.56.50",294.60000000000002,294.5,0.42,"2011-12-14T18:56:50"]
["2011.12.14.18.57.26",294.7,294.60000000000002,0.42,"2011-12-14T18:57:26"]
["2011.12.14.18.58.02",294.7,294.5,0.42,"2011-12-14T18:58:02"]
["2011.12.14.18.58.38",294.7,294.60000000000002,0.42,"2011-12-14T18:58:38"]
["2011.12.14.18.59.14",294.7,294.60000000000002,0.42,"2011-12-14T18:59:14"]
["2011.12.14.18.59.50",294.7,294.60000000000002,0.42,"2011-12-14T18:59:50"]
["2011.12.14.19.00.26",294.7,294.60000000000002,0.42,"2011-12-14T19:00:26"]
["2011.12.14.19.01.02",294.7,294.5,0.42,"2011-12-14T19:01:02"]
["2011.12.14.19.01.38",294.60000000000002,294.60000000000002,0.42,"2011-12-14T19:01:38"]
["2011.12.14.19.02.14",294.8,294.5,0.42,"2011-12-14T19:02:14"]
["2011.12.14.19.02.50",294.7,294.60000000000002,0.42,"2011-12-14T19:02:50"]
["2011.12.14.19.03.26",294.7,294.39999999999998,0.42,"2011-12-14T19:03:26"]
["2011.12.14.19.04.02",294.7,294.60000000000002,0.42,"2011-12-14T19:04:02"]
["2011.12.14.19.04.38",294.7,294.60000000000002,0.42,"2011-12-14T19:04:38"]
["2011.12.14.19.05.15",294.7,294.5,0.42,"2011-12-14T19:05:15"]
["2011.12.14.19.05.51",294.7,294.60000000000002,0.42,"2011-12-14T19:05:51"]
["2011.12.14.19.06.27",294.7,294.5,0.42,"2011-12-14T19:06:27"]
["2011.12.14.19.07.03",294.60000000000002,294.5,0.42,"2011-12-14T19:07:03"]
["2011.12.14.19.07.39",294.60000000000002,294.5,0.42,"2011-12-14T19:07:39"]
["2011.12.14.19.08.15",294.7,294.60000000000002,0.42,"2011-12-14T19:08:15"]
["2011.12.14.19.08.51",294.7,294.60000000000002,0.42,"2011-12-14T19:08:51"]
["2011.12.14.19.09.27",294.7,294.60000000000002,0.42,"2011-12-14T19:09:27"]
["2011.12.14.19.10.03",294.7,294.5,0.42,"2011-12-14T19:10:03"]
["2011.12.14.19.10.39",294.8,294.60000000000002,0.42,"2011-12-14T19:10:39"]
["2011.12.14.19.11.15",294.7,294.5,0.42,"2011-12-14T19:11:15"]
["2011.12.14.19.11.51",294.7,294.5,0.42,"2011-12-14T19:11:51"]
["2011.12.14.19.12.27",294.8,294.60000000000002,0.42,"2011-12-14T19:12:27"]
["2011.12.14.19.13.03",294.7,294.5,0.42,"2011-12-14T19:13:03"]
["2011.12.14.19.13.39",294.7,294.60000000000002,0.42,{"$f":"VALUE(MID(A1923,6,2)&\"/\"&MID(A1923,9,2)&\"/\"&LEFT(A1923,4)&\" \"&MID(A1923,12,2)&\":\"&MID(A1923,15,2)&\":\"&RIGHT(A1923,2))","v":"2011-12-14T19:13:39"}]
["2011.12.14.19.14.15",294.7,294.5,0.43,"2011-12-14T19:14:15"]
["2011.12.14.19.14.51",294.7,294.5,0.42,"2011-12-14T19:14:51"]
["2011.12.14.19.15.27",294.7,294.5,0.42,"2011-12-14T19:15:27"]
["2011.12.14.19.16.03",294.7,294.5,0.42,"2011-12-14T19:16:03"]
["2011.12.14.19.16.39",294.7,294.5,0.42,"2011-12-14T19:16:39"]
["2011.12.14.19.17.15",294.60000000000002,294.5,0.42,"2011-12-14T19:17:15"]
["2011.12.14.19.17.51",294.7,294.60000000000002,0.42,"2011-12-14T19:17:51"]
["2011.12.14.19.18.27",294.7,294.60000000000002,0.42,"2011-12-14T19:18:27"]
["2011.12.14.19.19.03",294.8,294.60000000000002,0.42,"2011-12-14T19:19:03"]
["2011.12.14.19.19.39",294.7,294.60000000000002,0.42,"2011-12-14T19:19:39"]
["2011.12.14.19.20.15",294.7,294.5,0.42,"2011-12-14T19:20:15"]
["2011.12.14.19.20.51",294.7,294.5,0.42,"2011-12-14T19:20:51"]
["2011.12.14.19.21.27",294.60000000000002,294.5,0.42,"2011-12-14T19:21:27"]
["2011.12.14.19.22.03",294.7,294.60000000000002,0.42,"2011-12-14T19:22:03"]
["2011.12.14.19.22.39",294.7,294.60000000000002,0.42,"2011-12-14T19:22:39"]
["2011.12.14.19.23.15",294.60000000000002,294.60000000000002,0.42,"2011-12-14T19:23:15"]
["2011.12.14.19.23.51",294.7,294.60000000000002,0.42,"2011-12-14T19:23:51"]
["2011.12.14.19.24.27",294.7,294.5,0.42,"2011-12-14T19:24:27"]
["2011.12.14.19.25.03",294.7,294.60000000000002,0.42,"2011-12-14T19:25:03"]
["2011.12.14.19.25.39",294.7,294.5,0.42,"2011-12-14T19:25:39"]
["2011.12.14.19.26.15",294.60000000000002,294.60000000000002,0.42,"2011-12-14T19:26:15"]
["2011.12.14.19.26.51",294.60000000000002,"-----",0.43,"2011-12-14T19:26:51"]
["2011.12.14.19.27.27",294.7,294.60000000000002,0.43,"2011-12-14T19:27:27"]
["2011.12.14.19.28.03",294.7,294.5,0.42,"2011-12-14T19:28:03"]
["2011.12.14.19.28.39",294.7,294.5,0.42,"2011-12-14T19:28:39"]
["2011.12.14.19.29.15",294.7,294.5,0.42,"2011-12-14T19:29:15"]
["2011.12.14.19.29.51",294.7,294.5,0.43,"2011-12-14T19:29:51"]
["2011.12.14.19.30.27",294.7,294.60000000000002,0.42,"2011-12-14T19:30:27"]
["2011.12.14.19.31.03",294.7,294.60000000000002,0.42,"2011-12-14T19:31:03"]
["2011.12.14.19.31.39",294.7,294.5,0.42,"2011-12-14T19:31:39"]
["2011.12.14.19.32.15",294.8,294.5,0.42,"2011-12-14T19:32:15"]
["2011.12.14.19.32.51",294.7,294.5,0.42,"2011-12-14T19:32:51"]
["2011.12.14.19.33.27",294.7,294.60000000000002,0.42,"2011-12-14T19:33:27"]
["2011.12.14.19.34.03",294.7,294.60000000000002,0.42,"2011-12-14T19:34:03"]
["2011.12.14.19.34.39",294.7,294.5,0.42,"2011-12-14T19:34:39"]
["2011.12.14.19.35.15",294.7,294.5,0.42,"2011-12-14T19:35:15"]
["2011.12.14.19.35.51",294.7,294.5,0.42,"2011-12-14T19:35:51"]
["2011.12.14.19.36.27",294.60000000000002,294.5,0.42,"2011-12-14T19:36:27"]
["2011.12.14.19.37.03",294.60000000000002,294.60000000000002,0.43,"2011-12-14T19:37:03"]
["2011.12.14.19.37.39",294.7,294.5,0.42,"2011-12-14T19:37:39"]
["2011.12.14.19.38.15",294.60000000000002,294.60000000000002,0.43,"2011-12-14T19:38:15"]
["2011.12.14.19.38.51",294.7,294.5,0.42,"2011-12-14T19:38:51"]
["2011.12.14.19.39.27",294.60000000000002,294.5,0.43,"2011-12-14T19:39:27"]
["2011.12.14.19.40.03",294.7,294.5,0.42,"2011-12-14T19:40:03"]
["2011.12.14.19.40.39",294.7,294.5,0.42,"2011-12-14T19:40:39"]
["2011.12.14.19.41.15",294.7,294.5,0.42,"2011-12-14T19:41:15"]
["2011.12.14.19.41.51",294.7,294.5,0.42,"2011-12-14T19:41:51"]
["2011.12.14.19.42.27",294.60000000000002,294.5,0.43,"2011-12-14T19:42:27"]
["2011.12.14.19.43.03",294.60000000000002,294.5,0.42,"2011-12-14T19:43:03"]
["2011.12.14.19.43.39",294.7,294.5,0.42,"2011-12-14T19:43:39"]
["2011.12.14.19.44.15",294.7,294.5,0.42,"2011-12-14T19:44:15"]
["2011.12.14.19.44.51",294.7,294.60000000000002,0.42,"2011-12-14T19:44:51"]
["2011.12.14.19.45.27",294.89999999999998,294.5,0.42,"2011-12-14T19:45:27"]
["2011.12.14.19.46.03",294.60000000000002,294.60000000000002,0.43,"2011-12-14T19:46:03"]
["2011.12.14.19.46.40",294.7,294.60000000000002,0.43,"2011-12-14T19:46:40"]
["2011.12.14.19.47.16",294.7,294.5,0.43,"2011-12-14T19:47:16"]
["2011.12.14.19.47.52",294.7,294.60000000000002,0.42,"2011-12-14T19:47:52"]
["2011.12.14.19.48.28",294.7,294.5,0.43,"2011-12-14T19:48:28"]
["2011.12.14.19.49.04",294.60000000000002,294.5,0.43,"2011-12-14T19:49:04"]
["2011.12.14.19.49.40",294.7,294.60000000000002,0.42,"2011-12-14T19:49:40"]
["2011.12.14.19.50.16",294.7,294.60000000000002,0.43,"2011-12-14T19:50:16"]
["2011.12.14.19.50.52",294.7,294.5,0.43,"2011-12-14T19:50:52"]
["2011.12.14.19.51.28",294.60000000000002,294.60000000000002,0.43,"2011-12-14T19:51:28"]
["2011.12.14.19.52.04",294.7,294.5,0.43,{"$f":"VALUE(MID(A1987,6,2)&\"/\"&MID(A1987,9,2)&\"/\"&LEFT(A1987,4)&\" \"&MID(A1987,12,2)&\":\"&MID(A1987,15,2)&\":\"&RIGHT(A1987,2))","v":"2011-12-14T19:52:04"}]
["2011.12.14.19.52.40",294.7,294.5,0.42,"2011-12-14T19:52:40"]
["2011.12.14.19.53.16",294.7,294.5,0.43,"2011-12-14T19:53:16"]
["2011.12.14.19.53.52",294.7,294.5,0.43,"2011-12-14T19:53:52"]
["2011.12.14.19.54.28",294.60000000000002,294.5,0.42,"2011-12-14T19:54:28"]
["2011.12.14.19.55.04",294.7,294.60000000000002,0.43,"2011-12-14T19:55:04"]
["2011.12.14.19.55.40","-----",294.5,0.43,"2011-12-14T19:55:40"]
["2011.12.14.19.56.16",294.7,294.5,0.43,"2011-12-14T19:56:16"]
["2011.12.14.19.56.52",294.7,294.5,0.43,"2011-12-14T19:56:52"]
["2011.12.14.19.57.28",294.7,294.5,0.42,"2011-12-14T19:57:28"]
["2011.12.14.19.58.04",294.60000000000002,294.5,0.42,"2011-12-14T19:58:04"]
["2011.12.14.19.58.40",294.7,294.5,0.43,"2011-12-14T19:58:40"]
["2011.12.14.19.59.16",294.60000000000002,294.5,0.43,"2011-12-14T19:59:16"]
["2011.12.14.19.59.52",294.60000000000002,294.39999999999998,0.43,"2011-12-14T19:59:52"]
["2011.12.14.20.00.28",294.7,294.5,0.43,"2011-12-14T20:00:28"]
["2011.12.14.20.01.04",294.7,294.5,0.43,"2011-12-14T20:01:04"]
["2011.12.14.20.01.40",294.60000000000002,294.5,0.43,"2011-12-14T20:01:40"]
["2011.12.14.20.02.16",294.8,294.5,0.43,"2011-12-14T20:02:16"]
["2011.12.14.20.02.52",294.60000000000002,294.5,0.42,"2011-12-14T20:02:52"]
["2011.12.14.20.03.28",294.7,294.60000000000002,0.43,"2011-12-14T20:03:28"]
["2011.12.14.20.04.04",294.60000000000002,294.5,0.43,"2011-12-14T20:04:04"]
["2011.12.14.20.04.40",294.7,294.60000000000002,0.42,"2011-12-14T20:04:40"]
["2011.12.14.20.05.16",294.7,294.5,0.43,"2011-12-14T20:05:16"]
["2011.12.14.20.05.52",294.60000000000002,294.5,0.43,"2011-12-14T20:05:52"]
["2011.12.14.20.06.28",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:06:28"]
["2011.12.14.20.07.04",294.60000000000002,294.5,0.43,"2011-12-14T20:07:04"]
["2011.12.14.20.07.40",294.7,294.60000000000002,0.42,"2011-12-14T20:07:40"]
["2011.12.14.20.08.16",294.7,294.5,0.43,"2011-12-14T20:08:16"]
["2011.12.14.20.08.52",294.8,294.5,0.42,"2011-12-14T20:08:52"]
["2011.12.14.20.09.28",294.7,294.60000000000002,0.43,"2011-12-14T20:09:28"]
["2011.12.14.20.10.04",294.60000000000002,294.39999999999998,0.42,"2011-12-14T20:10:04"]
["2011.12.14.20.10.40",294.7,294.5,0.43,"2011-12-14T20:10:40"]
["2011.12.14.20.11.16",294.7,294.5,0.43,"2011-12-14T20:11:16"]
["2011.12.14.20.11.52",294.7,294.5,0.43,"2011-12-14T20:11:52"]
["2011.12.14.20.12.28",294.7,294.60000000000002,0.43,"2011-12-14T20:12:28"]
["2011.12.14.20.13.04",294.7,294.5,0.43,"2011-12-14T20:13:04"]
["2011.12.14.20.13.40",294.60000000000002,294.5,0.43,"2011-12-14T20:13:40"]
["2011.12.14.20.14.16",294.7,294.5,0.43,"2011-12-14T20:14:16"]
["2011.12.14.20.14.52",294.7,294.5,0.43,"2011-12-14T20:14:52"]
["2011.12.14.20.15.28",294.7,294.5,0.43,"2011-12-14T20:15:28"]
["2011.12.14.20.16.04",294.7,294.5,0.43,"2011-12-14T20:16:04"]
["2011.12.14.20.16.40",294.7,294.5,0.43,"2011-12-14T20:16:40"]
["2011.12.14.20.17.16",294.7,294.60000000000002,0.43,"2011-12-14T20:17:16"]
["2011.12.14.20.17.52",294.7,294.5,0.43,"2011-12-14T20:17:52"]
["2011.12.14.20.18.28",294.7,294.60000000000002,0.43,"2011-12-14T20:18:28"]
["2011.12.14.20.19.04",294.8,294.5,0.42,"2011-12-14T20:19:04"]
["2011.12.14.20.19.40",294.7,294.5,0.43,"2011-12-14T20:19:40"]
["2011.12.14.20.20.16",294.60000000000002,294.5,0.43,"2011-12-14T20:20:16"]
["2011.12.14.20.20.52",294.7,294.5,0.43,"2011-12-14T20:20:52"]
["2011.12.14.20.21.28",294.7,294.60000000000002,0.42,"2011-12-14T20:21:28"]
["2011.12.14.20.22.04",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:22:04"]
["2011.12.14.20.22.40",294.60000000000002,294.5,0.43,"2011-12-14T20:22:40"]
["2011.12.14.20.23.16",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:23:16"]
["2011.12.14.20.23.52",294.7,294.5,0.43,"2011-12-14T20:23:52"]
["2011.12.14.20.24.28",294.7,294.5,0.43,"2011-12-14T20:24:28"]
["2011.12.14.20.25.04",294.7,294.60000000000002,0.43,"2011-12-14T20:25:04"]
["2011.12.14.20.25.40",294.8,294.60000000000002,0.43,"2011-12-14T20:25:40"]
["2011.12.14.20.26.16",294.7,294.5,0.42,"2011-12-14T20:26:16"]
["2011.12.14.20.26.52",294.60000000000002,294.39999999999998,0.43,"2011-12-14T20:26:52"]
["2011.12.14.20.27.28",294.7,294.5,0.43,"2011-12-14T20:27:28"]
["2011.12.14.20.28.04",294.7,294.5,0.43,"2011-12-14T20:28:04"]
["2011.12.14.20.28.40",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:28:40"]
["2011.12.14.20.29.16",294.7,294.5,0.43,"2011-12-14T20:29:16"]
["2011.12.14.20.29.52",294.7,294.5,0.43,"2011-12-14T20:29:52"]
["2011.12.14.20.30.28",294.7,294.5,0.43,{"$f":"VALUE(MID(A2051,6,2)&\"/\"&MID(A2051,9,2)&\"/\"&LEFT(A2051,4)&\" \"&MID(A2051,12,2)&\":\"&MID(A2051,15,2)&\":\"&RIGHT(A2051,2))","v":"2011-12-14T20:30:28"}]
["2011.12.14.20.31.04",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:31:04"]
["2011.12.14.20.31.40",294.7,294.60000000000002,0.43,"2011-12-14T20:31:40"]
["2011.12.14.20.32.16",294.7,294.60000000000002,0.43,"2011-12-14T20:32:16"]
["2011.12.14.20.32.52",294.7,294.5,0.42,"2011-12-14T20:32:52"]
["2011.12.14.20.33.28",294.60000000000002,294.39999999999998,0.43,"2011-12-14T20:33:28"]
["2011.12.14.20.34.04",294.60000000000002,294.5,0.43,"2011-12-14T20:34:04"]
["2011.12.14.20.34.40",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:34:40"]
["2011.12.14.20.35.17",294.7,294.5,0.43,"2011-12-14T20:35:17"]
["2011.12.14.20.35.53",294.8,294.5,0.43,"2011-12-14T20:35:53"]
["2011.12.14.20.36.29",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:36:29"]
["2011.12.14.20.37.05",294.7,294.5,0.43,"2011-12-14T20:37:05"]
["2011.12.14.20.37.41",294.60000000000002,294.5,0.43,"2011-12-14T20:37:41"]
["2011.12.14.20.38.17",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:38:17"]
["2011.12.14.20.38.53",294.7,294.5,0.43,"2011-12-14T20:38:53"]
["2011.12.14.20.39.29",294.7,294.5,0.43,"2011-12-14T20:39:29"]
["2011.12.14.20.40.05",294.7,294.5,0.43,"2011-12-14T20:40:05"]
["2011.12.14.20.40.41",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:40:41"]
["2011.12.14.20.41.17",294.7,294.5,0.43,"2011-12-14T20:41:17"]
["2011.12.14.20.41.53",294.60000000000002,294.60000000000002,0.42,"2011-12-14T20:41:53"]
["2011.12.14.20.42.29",294.7,294.5,0.43,"2011-12-14T20:42:29"]
["2011.12.14.20.43.05",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:43:05"]
["2011.12.14.20.43.41",294.7,294.5,0.43,"2011-12-14T20:43:41"]
["2011.12.14.20.44.17",294.7,294.60000000000002,0.43,"2011-12-14T20:44:17"]
["2011.12.14.20.44.53",294.7,294.5,0.43,"2011-12-14T20:44:53"]
["2011.12.14.20.45.29",294.7,294.60000000000002,0.43,"2011-12-14T20:45:29"]
["2011.12.14.20.46.05",294.8,294.5,0.43,"2011-12-14T20:46:05"]
["2011.12.14.20.46.41",294.7,294.5,0.43,"2011-12-14T20:46:41"]
["2011.12.14.20.47.17",294.60000000000002,294.5,0.43,"2011-12-14T20:47:17"]
["2011.12.14.20.47.53",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:47:53"]
["2011.12.14.20.48.29",294.7,294.5,0.43,"2011-12-14T20:48:29"]
["2011.12.14.20.49.05",294.7,294.5,0.43,"2011-12-14T20:49:05"]
["2011.12.14.20.49.41",294.7,294.60000000000002,0.43,"2011-12-14T20:49:41"]
["2011.12.14.20.50.17",294.7,294.5,0.43,"2011-12-14T20:50:17"]
["2011.12.14.20.50.53",294.7,294.5,0.43,"2011-12-14T20:50:53"]
["2011.12.14.20.51.29",294.7,294.5,0.42,"2011-12-14T20:51:29"]
["2011.12.14.20.52.05",294.60000000000002,294.5,0.43,"2011-12-14T20:52:05"]
["2011.12.14.20.52.41",294.8,294.5,0.43,"2011-12-14T20:52:41"]
["2011.12.14.20.53.17",294.60000000000002,294.60000000000002,0.43,"2011-12-14T20:53:17"]
["2011.12.14.20.53.53",294.60000000000002,294.5,0.43,"2011-12-14T20:53:53"]
["2011.12.14.20.54.29",294.7,294.60000000000002,0.43,"2011-12-14T20:54:29"]
["2011.12.14.20.55.05",294.60000000000002,294.5,0.43,"2011-12-14T20:55:05"]
["2011.12.14.20.55.41",294.7,294.5,0.43,"2011-12-14T20:55:41"]
["2011.12.14.20.56.17",294.7,294.5,0.43,"2011-12-14T20:56:17"]
["2011.12.14.20.56.53",294.7,294.5,0.43,"2011-12-14T20:56:53"]
["2011.12.14.20.57.29",294.60000000000002,294.5,0.43,"2011-12-14T20:57:29"]
["2011.12.14.20.58.05",294.60000000000002,294.5,0.43,"2011-12-14T20:58:05"]
["2011.12.14.20.58.41",294.7,294.5,0.43,"2011-12-14T20:58:41"]
["2011.12.14.20.59.17",294.7,294.5,0.43,"2011-12-14T20:59:17"]
["2011.12.14.20.59.53",294.60000000000002,294.5,0.43,"2011-12-14T20:59:53"]
["2011.12.14.21.00.29",294.7,294.5,0.43,"2011-12-14T21:00:29"]
["2011.12.14.21.01.05",294.60000000000002,294.5,0.43,"2011-12-14T21:01:05"]
["2011.12.14.21.01.41",294.60000000000002,294.5,0.43,"2011-12-14T21:01:41"]
["2011.12.14.21.02.17",294.60000000000002,294.5,0.43,"2011-12-14T21:02:17"]
["2011.12.14.21.02.53",294.8,294.5,0.43,"2011-12-14T21:02:53"]
["2011.12.14.21.03.29",294.60000000000002,294.5,0.43,"2011-12-14T21:03:29"]
["2011.12.14.21.04.05",294.60000000000002,294.5,0.43,"2011-12-14T21:04:05"]
["2011.12.14.21.04.41",294.60000000000002,294.5,0.43,"2011-12-14T21:04:41"]
["2011.12.14.21.05.17",294.60000000000002,294.39999999999998,0.43,"2011-12-14T21:05:17"]
["2011.12.14.21.05.53",294.60000000000002,294.39999999999998,0.43,"2011-12-14T21:05:53"]
["2011.12.14.21.06.29",294.60000000000002,294.5,0.43,"2011-12-14T21:06:29"]
["2011.12.14.21.07.05",294.60000000000002,294.3,0.43,"2011-12-14T21:07:05"]
["2011.12.14.21.07.41",294.60000000000002,294.5,0.43,"2011-12-14T21:07:41"]
["2011.12.14.21.08.17",294.60000000000002,294.5,0.43,"2011-12-14T21:08:17"]
["2011.12.14.21.08.53",294.60000000000002,294.5,0.43,{"$f":"VALUE(MID(A2115,6,2)&\"/\"&MID(A2115,9,2)&\"/\"&LEFT(A2115,4)&\" \"&MID(A2115,12,2)&\":\"&MID(A2115,15,2)&\":\"&RIGHT(A2115,2))","v":"2011-12-14T21:08:53"}]
["2011.12.14.21.09.29",294.8,294.5,0.43,"2011-12-14T21:09:29"]
["2011.12.14.21.10.05",294.60000000000002,294.5,0.43,"2011-12-14T21:10:05"]
["2011.12.14.21.10.41",294.60000000000002,294.39999999999998,0.43,"2011-12-14T21:10:41"]
["2011.12.14.21.11.17",294.60000000000002,294.5,0.43,"2011-12-14T21:11:17"]
["2011.12.14.21.11.53",294.7,294.5,0.43,"2011-12-14T21:11:53"]
["2011.12.14.21.12.29",294.7,294.5,0.43,"2011-12-14T21:12:29"]
["2011.12.14.21.13.05",294.7,294.5,0.43,"2011-12-14T21:13:05"]
["2011.12.14.21.13.41",294.60000000000002,294.60000000000002,0.43,"2011-12-14T21:13:41"]
["2011.12.14.21.14.17",294.60000000000002,294.5,0.43,"2011-12-14T21:14:17"]
["2011.12.14.21.14.53",294.60000000000002,294.5,0.42,"2011-12-14T21:14:53"]
["2011.12.14.21.15.29",294.7,294.5,0.43,"2011-12-14T21:15:29"]
["2011.12.14.21.16.05",294.7,294.5,0.43,"2011-12-14T21:16:05"]
["2011.12.14.21.16.41",294.7,294.5,0.43,"2011-12-14T21:16:41"]
["2011.12.14.21.17.17",294.7,294.39999999999998,0.43,"2011-12-14T21:17:17"]
["2011.12.14.21.17.53",294.60000000000002,294.5,0.43,"2011-12-14T21:17:53"]
["2011.12.14.21.18.29",294.60000000000002,294.5,0.43,"2011-12-14T21:18:29"]
["2011.12.14.21.19.05",294.7,294.60000000000002,0.43,"2011-12-14T21:19:05"]
["2011.12.14.21.19.41",294.8,294.5,0.43,"2011-12-14T21:19:41"]
["2011.12.14.21.20.17",294.60000000000002,294.5,0.43,"2011-12-14T21:20:17"]
["2011.12.14.21.20.53",294.60000000000002,294.5,0.43,"2011-12-14T21:20:53"]
["2011.12.14.21.21.29",294.60000000000002,294.5,0.43,"2011-12-14T21:21:29"]
["2011.12.14.21.22.06",294.60000000000002,294.60000000000002,0.43,"2011-12-14T21:22:06"]
["2011.12.14.21.22.42",294.60000000000002,294.5,0.43,"2011-12-14T21:22:42"]
["2011.12.14.21.23.18",294.60000000000002,294.5,0.43,"2011-12-14T21:23:18"]
["2011.12.14.21.23.54",294.60000000000002,294.60000000000002,0.43,"2011-12-14T21:23:54"]
["2011.12.14.21.24.30",294.60000000000002,294.5,0.43,"2011-12-14T21:24:30"]
["2011.12.14.21.25.06",294.60000000000002,294.5,0.43,"2011-12-14T21:25:06"]
["2011.12.14.21.25.42",294.7,294.5,0.43,"2011-12-14T21:25:42"]
["2011.12.14.21.26.18",294.7,294.5,0.43,"2011-12-14T21:26:18"]
["2011.12.14.21.26.54",294.7,294.5,0.43,"2011-12-14T21:26:54"]
["2011.12.14.21.27.30",294.60000000000002,294.3,0.43,"2011-12-14T21:27:30"]
["2011.12.14.21.28.06",294.60000000000002,294.5,0.43,"2011-12-14T21:28:06"]
["2011.12.14.21.28.42",294.60000000000002,294.5,0.43,"2011-12-14T21:28:42"]
["2011.12.14.21.29.18",294.60000000000002,294.5,0.43,"2011-12-14T21:29:18"]
["2011.12.14.21.29.54",294.8,294.5,0.43,"2011-12-14T21:29:54"]
["2011.12.14.21.30.30",294.60000000000002,294.60000000000002,0.43,"2011-12-14T21:30:30"]
["2011.12.14.21.31.06",294.7,294.5,0.43,"2011-12-14T21:31:06"]
["2011.12.14.21.31.42",294.60000000000002,294.5,0.43,"2011-12-14T21:31:42"]
["2011.12.14.21.32.18",294.60000000000002,294.5,0.43,"2011-12-14T21:32:18"]
["2011.12.14.21.32.54",294.60000000000002,294.5,0.43,"2011-12-14T21:32:54"]
["2011.12.14.21.33.30",294.7,294.5,0.43,"2011-12-14T21:33:30"]
["2011.12.14.21.34.06",294.7,294.5,0.43,"2011-12-14T21:34:06"]
["2011.12.14.21.34.42",294.60000000000002,294.5,0.43,"2011-12-14T21:34:42"]
["2011.12.14.21.35.18",294.60000000000002,294.5,0.43,"2011-12-14T21:35:18"]
["2011.12.14.21.35.54",294.7,294.5,0.43,"2011-12-14T21:35:54"]
["2011.12.14.21.36.30",294.60000000000002,294.60000000000002,0.43,"2011-12-14T21:36:30"]
["2011.12.14.21.37.06",294.60000000000002,294.5,0.43,"2011-12-14T21:37:06"]
["2011.12.14.21.37.42",294.60000000000002,294.39999999999998,0.43,"2011-12-14T21:37:42"]
["2011.12.14.21.38.18",294.60000000000002,294.5,0.43,"2011-12-14T21:38:18"]
["2011.12.14.21.38.54",294.60000000000002,294.5,0.43,"2011-12-14T21:38:54"]
["2011.12.14.21.39.30",294.60000000000002,294.5,0.43,"2011-12-14T21:39:30"]
["2011.12.14.21.40.06",294.8,294.5,0.43,"2011-12-14T21:40:06"]
["2011.12.14.21.40.42",294.60000000000002,294.5,0.43,"2011-12-14T21:40:42"]
["2011.12.14.21.41.18",294.60000000000002,294.5,0.43,"2011-12-14T21:41:18"]
["2011.12.14.21.41.54",294.7,294.5,0.43,"2011-12-14T21:41:54"]
["2011.12.14.21.42.30",294.60000000000002,294.5,0.43,"2011-12-14T21:42:30"]
["2011.12.14.21.43.06",294.60000000000002,294.5,0.43,"2011-12-14T21:43:06"]
["2011.12.14.21.43.42",294.7,294.60000000000002,0.43,"2011-12-14T21:43:42"]
["2011.12.14.21.44.18",294.60000000000002,294.5,0.43,"2011-12-14T21:44:18"]
["2011.12.14.21.44.54",294.60000000000002,294.60000000000002,0.43,"2011-12-14T21:44:54"]
["2011.12.14.21.45.30",294.60000000000002,294.60000000000002,0.43,"2011-12-14T21:45:30"]
["2011.12.14.21.46.06",294.7,294.5,0.43,"2011-12-14T21:46:06"]
["2011.12.14.21.46.42",294.7,294.5,0.43,"2011-12-14T21:46:42"]
["2011.12.14.21.47.18",294.60000000000002,294.5,0.43,{"$f":"VALUE(MID(A2179,6,2)&\"/\"&MID(A2179,9,2)&\"/\"&LEFT(A2179,4)&\" \"&MID(A2179,12,2)&\":\"&MID(A2179,15,2)&\":\"&RIGHT(A2179,2))","v":"2011-12-14T21:47:18"}]
["2011.12.14.21.47.54",294.7,294.39999999999998,0.43,"2011-12-14T21:47:54"]
["2011.12.14.21.48.30",294.60000000000002,294.5,0.43,"2011-12-14T21:48:30"]
["2011.12.14.21.49.06",294.60000000000002,294.5,0.43,"2011-12-14T21:49:06"]
["2011.12.14.21.49.42",294.60000000000002,294.5,0.43,"2011-12-14T21:49:42"]
["2011.12.14.21.50.18",294.7,294.5,0.43,"2011-12-14T21:50:18"]
["2011.12.14.21.50.54",294.7,294.5,0.43,"2011-12-14T21:50:54"]
["2011.12.14.21.51.30",294.7,294.5,0.43,"2011-12-14T21:51:30"]
["2011.12.14.21.52.06",294.60000000000002,294.5,0.43,"2011-12-14T21:52:06"]
["2011.12.14.21.52.42",294.60000000000002,294.39999999999998,0.43,"2011-12-14T21:52:42"]
["2011.12.14.21.53.18",294.60000000000002,294.5,0.43,"2011-12-14T21:53:18"]
["2011.12.14.21.53.54",294.60000000000002,294.5,0.43,"2011-12-14T21:53:54"]
["2011.12.14.21.54.30",294.60000000000002,294.39999999999998,0.43,"2011-12-14T21:54:30"]
["2011.12.14.21.55.06",294.5,294.39999999999998,0.43,"2011-12-14T21:55:06"]
["2011.12.14.21.55.42",294.60000000000002,294.5,0.43,"2011-12-14T21:55:42"]
["2011.12.14.21.56.18",294.5,294.5,0.43,"2011-12-14T21:56:18"]
["2011.12.14.21.56.54",294.7,294.5,0.43,"2011-12-14T21:56:54"]
["2011.12.14.21.57.30",294.60000000000002,294.39999999999998,0.43,"2011-12-14T21:57:30"]
["2011.12.14.21.58.06",294.60000000000002,294.3,0.43,"2011-12-14T21:58:06"]
["2011.12.14.21.58.42",294.5,294.39999999999998,0.43,"2011-12-14T21:58:42"]
["2011.12.14.21.59.18",294.5,294.5,0.43,"2011-12-14T21:59:18"]
["2011.12.14.21.59.54",294.60000000000002,294.39999999999998,0.43,"2011-12-14T21:59:54"]
["2011.12.14.22.00.30",294.60000000000002,294.5,0.43,"2011-12-14T22:00:30"]
["2011.12.14.22.01.06",294.60000000000002,294.5,0.43,"2011-12-14T22:01:06"]
["2011.12.14.22.01.42",294.60000000000002,294.5,0.43,"2011-12-14T22:01:42"]
["2011.12.14.22.02.18",294.5,294.5,0.43,"2011-12-14T22:02:18"]
["2011.12.14.22.02.54",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:02:54"]
["2011.12.14.22.03.30",294.60000000000002,294.5,0.43,"2011-12-14T22:03:30"]
["2011.12.14.22.04.06",294.60000000000002,294.5,0.43,"2011-12-14T22:04:06"]
["2011.12.14.22.04.42",294.60000000000002,294.3,0.43,"2011-12-14T22:04:42"]
["2011.12.14.22.05.18",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:05:18"]
["2011.12.14.22.05.54",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:05:54"]
["2011.12.14.22.06.30",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:06:30"]
["2011.12.14.22.07.06",294.7,294.39999999999998,0.43,"2011-12-14T22:07:06"]
["2011.12.14.22.07.42",294.5,294.39999999999998,0.43,"2011-12-14T22:07:42"]
["2011.12.14.22.08.18",294.5,294.39999999999998,0.43,"2011-12-14T22:08:18"]
["2011.12.14.22.08.54",294.60000000000002,294.39999999999998,0.44,"2011-12-14T22:08:54"]
["2011.12.14.22.09.30",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:09:30"]
["2011.12.14.22.10.07",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:10:07"]
["2011.12.14.22.10.43",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:10:43"]
["2011.12.14.22.11.19",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:11:19"]
["2011.12.14.22.11.55",294.5,294.39999999999998,0.44,"2011-12-14T22:11:55"]
["2011.12.14.22.12.31",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:12:31"]
["2011.12.14.22.13.07",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:13:07"]
["2011.12.14.22.13.43",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:13:43"]
["2011.12.14.22.14.19",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:14:19"]
["2011.12.14.22.14.55",294.60000000000002,294.3,0.43,"2011-12-14T22:14:55"]
["2011.12.14.22.15.31",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:15:31"]
["2011.12.14.22.16.07",294.5,294.39999999999998,0.43,"2011-12-14T22:16:07"]
["2011.12.14.22.16.43",294.60000000000002,294.5,0.44,"2011-12-14T22:16:43"]
["2011.12.14.22.17.19",294.60000000000002,294.5,0.43,"2011-12-14T22:17:19"]
["2011.12.14.22.17.55",294.60000000000002,294.39999999999998,0.44,"2011-12-14T22:17:55"]
["2011.12.14.22.18.31",294.60000000000002,294.5,0.44,"2011-12-14T22:18:31"]
["2011.12.14.22.19.07",294.60000000000002,294.5,0.43,"2011-12-14T22:19:07"]
["2011.12.14.22.19.43",294.60000000000002,294.5,0.43,"2011-12-14T22:19:43"]
["2011.12.14.22.20.19",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:20:19"]
["2011.12.14.22.20.55",294.60000000000002,294.5,0.43,"2011-12-14T22:20:55"]
["2011.12.14.22.21.31",294.60000000000002,294.5,0.43,"2011-12-14T22:21:31"]
["2011.12.14.22.22.07",294.5,294.39999999999998,0.44,"2011-12-14T22:22:07"]
["2011.12.14.22.22.43",294.60000000000002,294.5,0.43,"2011-12-14T22:22:43"]
["2011.12.14.22.23.19",294.60000000000002,294.5,0.44,"2011-12-14T22:23:19"]
["2011.12.14.22.23.55",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:23:55"]
["2011.12.14.22.24.31",294.5,294.39999999999998,0.44,"2011-12-14T22:24:31"]
["2011.12.14.22.25.07",294.5,294.3,0.43,"2011-12-14T22:25:07"]
["2011.12.14.22.25.43",294.60000000000002,294.39999999999998,0.43,{"$f":"VALUE(MID(A2243,6,2)&\"/\"&MID(A2243,9,2)&\"/\"&LEFT(A2243,4)&\" \"&MID(A2243,12,2)&\":\"&MID(A2243,15,2)&\":\"&RIGHT(A2243,2))","v":"2011-12-14T22:25:43"}]
["2011.12.14.22.26.19",294.60000000000002,294.5,0.43,"2011-12-14T22:26:19"]
["2011.12.14.22.26.55",294.5,294.5,0.43,"2011-12-14T22:26:55"]
["2011.12.14.22.27.31",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:27:31"]
["2011.12.14.22.28.07",294.60000000000002,294.5,0.43,"2011-12-14T22:28:07"]
["2011.12.14.22.28.43",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:28:43"]
["2011.12.14.22.29.19",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:29:19"]
["2011.12.14.22.29.55",294.60000000000002,294.5,0.43,"2011-12-14T22:29:55"]
["2011.12.14.22.30.31",294.60000000000002,294.5,0.43,"2011-12-14T22:30:31"]
["2011.12.14.22.31.07",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:31:07"]
["2011.12.14.22.31.43",294.5,294.39999999999998,0.43,"2011-12-14T22:31:43"]
["2011.12.14.22.32.19",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:32:19"]
["2011.12.14.22.32.55",294.5,294.39999999999998,0.43,"2011-12-14T22:32:55"]
["2011.12.14.22.33.31",294.5,294.39999999999998,0.43,"2011-12-14T22:33:31"]
["2011.12.14.22.34.07",294.7,294.5,0.43,"2011-12-14T22:34:07"]
["2011.12.14.22.34.43",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:34:43"]
["2011.12.14.22.35.19",294.60000000000002,"-----",0.43,"2011-12-14T22:35:19"]
["2011.12.14.22.35.55",294.5,294.39999999999998,0.43,"2011-12-14T22:35:55"]
["2011.12.14.22.36.31",294.5,294.5,0.43,"2011-12-14T22:36:31"]
["2011.12.14.22.37.07",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:37:07"]
["2011.12.14.22.37.43",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:37:43"]
["2011.12.14.22.38.19",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:38:19"]
["2011.12.14.22.38.55",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:38:55"]
["2011.12.14.22.39.31",294.5,294.39999999999998,0.43,"2011-12-14T22:39:31"]
["2011.12.14.22.40.07",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:40:07"]
["2011.12.14.22.40.43",294.60000000000002,294.5,0.43,"2011-12-14T22:40:43"]
["2011.12.14.22.41.19",294.5,294.39999999999998,0.43,"2011-12-14T22:41:19"]
["2011.12.14.22.41.55",294.5,294.3,0.43,"2011-12-14T22:41:55"]
["2011.12.14.22.42.31",294.5,294.39999999999998,0.43,"2011-12-14T22:42:31"]
["2011.12.14.22.43.07",294.5,294.5,0.43,"2011-12-14T22:43:07"]
["2011.12.14.22.43.43",294.60000000000002,294.5,0.43,"2011-12-14T22:43:43"]
["2011.12.14.22.44.19",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:44:19"]
["2011.12.14.22.44.55",294.5,294.39999999999998,0.43,"2011-12-14T22:44:55"]
["2011.12.14.22.45.31",294.5,"-----",0.43,"2011-12-14T22:45:31"]
["2011.12.14.22.46.07",294.5,294.39999999999998,0.43,"2011-12-14T22:46:07"]
["2011.12.14.22.46.43",294.60000000000002,294.5,0.44,"2011-12-14T22:46:43"]
["2011.12.14.22.47.19",294.5,294.39999999999998,0.43,"2011-12-14T22:47:19"]
["2011.12.14.22.47.55",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:47:55"]
["2011.12.14.22.48.31",294.5,294.39999999999998,0.43,"2011-12-14T22:48:31"]
["2011.12.14.22.49.07",294.5,294.39999999999998,0.43,"2011-12-14T22:49:07"]
["2011.12.14.22.49.43",294.5,294.39999999999998,0.43,"2011-12-14T22:49:43"]
["2011.12.14.22.50.19",294.5,294.39999999999998,0.43,"2011-12-14T22:50:19"]
["2011.12.14.22.50.55",294.5,294.5,0.43,"2011-12-14T22:50:55"]
["2011.12.14.22.51.31",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:51:31"]
["2011.12.14.22.52.07",294.5,294.3,0.43,"2011-12-14T22:52:07"]
["2011.12.14.22.52.43",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:52:43"]
["2011.12.14.22.53.19",294.5,294.39999999999998,0.43,"2011-12-14T22:53:19"]
["2011.12.14.22.53.55",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:53:55"]
["2011.12.14.22.54.31",294.7,294.39999999999998,0.44,"2011-12-14T22:54:31"]
["2011.12.14.22.55.07",294.60000000000002,294.5,0.43,"2011-12-14T22:55:07"]
["2011.12.14.22.55.43",294.60000000000002,294.5,0.43,"2011-12-14T22:55:43"]
["2011.12.14.22.56.19",294.60000000000002,294.5,0.44,"2011-12-14T22:56:19"]
["2011.12.14.22.56.55",294.5,294.39999999999998,0.43,"2011-12-14T22:56:55"]
["2011.12.14.22.57.31",294.5,294.5,0.43,"2011-12-14T22:57:31"]
["2011.12.14.22.58.08",294.60000000000002,294.3,0.43,"2011-12-14T22:58:08"]
["2011.12.14.22.58.44",294.5,294.39999999999998,0.43,"2011-12-14T22:58:44"]
["2011.12.14.22.59.20",294.60000000000002,294.39999999999998,0.43,"2011-12-14T22:59:20"]
["2011.12.14.22.59.56",294.60000000000002,294.5,0.43,"2011-12-14T22:59:56"]
["2011.12.14.23.00.32",294.60000000000002,294.5,0.43,"2011-12-14T23:00:32"]
["2011.12.14.23.01.08",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:01:08"]
["2011.12.14.23.01.44",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:01:44"]
["2011.12.14.23.02.20",294.60000000000002,294.3,0.43,"2011-12-14T23:02:20"]
["2011.12.14.23.02.56",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:02:56"]
["2011.12.14.23.03.32",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:03:32"]
["2011.12.14.23.04.08",294.60000000000002,294.5,0.43,{"$f":"VALUE(MID(A2307,6,2)&\"/\"&MID(A2307,9,2)&\"/\"&LEFT(A2307,4)&\" \"&MID(A2307,12,2)&\":\"&MID(A2307,15,2)&\":\"&RIGHT(A2307,2))","v":"2011-12-14T23:04:08"}]
["2011.12.14.23.04.44",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:04:44"]
["2011.12.14.23.05.20",294.60000000000002,294.5,0.43,"2011-12-14T23:05:20"]
["2011.12.14.23.05.56",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:05:56"]
["2011.12.14.23.06.32",294.5,294.39999999999998,0.44,"2011-12-14T23:06:32"]
["2011.12.14.23.07.08",294.5,294.5,0.43,"2011-12-14T23:07:08"]
["2011.12.14.23.07.44",294.5,294.39999999999998,0.43,"2011-12-14T23:07:44"]
["2011.12.14.23.08.20",294.60000000000002,294.39999999999998,0.44,"2011-12-14T23:08:20"]
["2011.12.14.23.08.56",294.60000000000002,294.3,0.43,"2011-12-14T23:08:56"]
["2011.12.14.23.09.32",294.5,294.39999999999998,0.43,"2011-12-14T23:09:32"]
["2011.12.14.23.10.08",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:10:08"]
["2011.12.14.23.10.44",294.5,294.39999999999998,0.43,"2011-12-14T23:10:44"]
["2011.12.14.23.11.20",294.60000000000002,294.5,0.43,"2011-12-14T23:11:20"]
["2011.12.14.23.11.56",294.5,294.3,0.43,"2011-12-14T23:11:56"]
["2011.12.14.23.12.32",294.5,294.3,0.43,"2011-12-14T23:12:32"]
["2011.12.14.23.13.08",294.5,294.5,0.43,"2011-12-14T23:13:08"]
["2011.12.14.23.13.44",294.5,294.39999999999998,0.43,"2011-12-14T23:13:44"]
["2011.12.14.23.14.20",294.5,294.5,0.43,"2011-12-14T23:14:20"]
["2011.12.14.23.14.56",294.5,294.39999999999998,0.43,"2011-12-14T23:14:56"]
["2011.12.14.23.15.32",294.60000000000002,294.3,0.43,"2011-12-14T23:15:32"]
["2011.12.14.23.16.08",294.5,294.39999999999998,0.43,"2011-12-14T23:16:08"]
["2011.12.14.23.16.44",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:16:44"]
["2011.12.14.23.17.20",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:17:20"]
["2011.12.14.23.17.56",294.5,294.3,0.43,"2011-12-14T23:17:56"]
["2011.12.14.23.18.32",294.5,294.5,0.43,"2011-12-14T23:18:32"]
["2011.12.14.23.19.08",294.60000000000002,294.3,0.44,"2011-12-14T23:19:08"]
["2011.12.14.23.19.44",294.5,294.3,0.43,"2011-12-14T23:19:44"]
["2011.12.14.23.20.20",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:20:20"]
["2011.12.14.23.20.56",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:20:56"]
["2011.12.14.23.21.32",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:21:32"]
["2011.12.14.23.22.08",294.5,294.3,0.43,"2011-12-14T23:22:08"]
["2011.12.14.23.22.44",294.5,294.39999999999998,0.43,"2011-12-14T23:22:44"]
["2011.12.14.23.23.20",294.60000000000002,294.39999999999998,0.44,"2011-12-14T23:23:20"]
["2011.12.14.23.23.56",294.60000000000002,294.39999999999998,0.44,"2011-12-14T23:23:56"]
["2011.12.14.23.24.32",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:24:32"]
["2011.12.14.23.25.08",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:25:08"]
["2011.12.14.23.25.44",294.5,294.39999999999998,0.43,"2011-12-14T23:25:44"]
["2011.12.14.23.26.20",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:26:20"]
["2011.12.14.23.26.56",294.60000000000002,294.3,0.43,"2011-12-14T23:26:56"]
["2011.12.14.23.27.32",294.5,294.39999999999998,0.43,"2011-12-14T23:27:32"]
["2011.12.14.23.28.08",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:28:08"]
["2011.12.14.23.28.44",294.60000000000002,294.3,0.43,"2011-12-14T23:28:44"]
["2011.12.14.23.29.20",294.5,294.3,0.43,"2011-12-14T23:29:20"]
["2011.12.14.23.29.56",294.5,294.39999999999998,0.43,"2011-12-14T23:29:56"]
["2011.12.14.23.30.32",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:30:32"]
["2011.12.14.23.31.08",294.5,294.3,0.44,"2011-12-14T23:31:08"]
["2011.12.14.23.31.44",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:31:44"]
["2011.12.14.23.32.20",294.5,294.39999999999998,0.43,"2011-12-14T23:32:20"]
["2011.12.14.23.32.56",294.5,294.3,0.43,"2011-12-14T23:32:56"]
["2011.12.14.23.33.32",294.5,294.39999999999998,0.43,"2011-12-14T23:33:32"]
["2011.12.14.23.34.08",294.5,294.39999999999998,0.44,"2011-12-14T23:34:08"]
["2011.12.14.23.34.44",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:34:44"]
["2011.12.14.23.35.20",294.5,294.3,0.43,"2011-12-14T23:35:20"]
["2011.12.14.23.35.56",294.5,294.39999999999998,0.43,"2011-12-14T23:35:56"]
["2011.12.14.23.36.32",294.60000000000002,294.3,0.43,"2011-12-14T23:36:32"]
["2011.12.14.23.37.08",294.5,294.3,0.43,"2011-12-14T23:37:08"]
["2011.12.14.23.37.44",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:37:44"]
["2011.12.14.23.38.21",294.5,294.3,0.43,"2011-12-14T23:38:21"]
["2011.12.14.23.38.57",294.5,294.3,0.44,"2011-12-14T23:38:57"]
["2011.12.14.23.39.33",294.5,294.3,0.43,"2011-12-14T23:39:33"]
["2011.12.14.23.40.09",294.5,294.39999999999998,0.43,"2011-12-14T23:40:09"]
["2011.12.14.23.40.45",294.5,294.39999999999998,0.43,"2011-12-14T23:40:45"]
["2011.12.14.23.41.21",294.5,294.39999999999998,0.43,"2011-12-14T23:41:21"]
["2011.12.14.23.41.57",294.60000000000002,294.39999999999998,0.43,"2011-12-14T23:41:57"]
["2011.12.14.23.42.33",294.5,294.3,0.43,{"$f":"VALUE(MID(A2371,6,2)&\"/\"&MID(A2371,9,2)&\"/\"&LEFT(A2371,4)&\" \"&MID(A2371,12,2)&\":\"&MID(A2371,15,2)&\":\"&RIGHT(A2371,2))","v":"2011-12-14T23:42:33"}]
["2011.12.14.23.43.09",294.5,294.39999999999998,0.43,"2011-12-14T23:43:09"]
["2011.12.14.23.43.45",294.5,294.39999999999998,0.43,"2011-12-14T23:43:45"]
["2011.12.14.23.44.21",294.5,294.5,0.43,"2011-12-14T23:44:21"]
["2011.12.14.23.44.57",294.5,294.39999999999998,0.43,"2011-12-14T23:44:57"]
["2011.12.14.23.45.33",294.5,294.2,0.43,"2011-12-14T23:45:33"]
["2011.12.14.23.46.09",294.5,294.3,0.43,"2011-12-14T23:46:09"]
["2011.12.14.23.46.45",294.5,294.39999999999998,0.43,"2011-12-14T23:46:45"]
["2011.12.14.23.47.21",294.5,294.39999999999998,0.43,"2011-12-14T23:47:21"]
["2011.12.14.23.47.57",294.5,294.39999999999998,0.43,"2011-12-14T23:47:57"]
["2011.12.14.23.48.33",294.5,294.39999999999998,0.43,"2011-12-14T23:48:33"]
["2011.12.14.23.49.09",294.5,294.39999999999998,0.43,"2011-12-14T23:49:09"]
["2011.12.14.23.49.45",294.5,294.3,0.43,"2011-12-14T23:49:45"]
["2011.12.14.23.50.21",294.5,294.3,0.43,"2011-12-14T23:50:21"]
["2011.12.14.23.50.57",294.5,294.39999999999998,0.43,"2011-12-14T23:50:57"]
["2011.12.14.23.51.33",294.5,294.3,0.43,"2011-12-14T23:51:33"]
["2011.12.14.23.52.09",294.5,294.2,0.43,"2011-12-14T23:52:09"]
["2011.12.14.23.52.45",294.5,294.3,0.43,"2011-12-14T23:52:45"]
["2011.12.14.23.53.21",294.5,294.39999999999998,0.43,"2011-12-14T23:53:21"]
["2011.12.14.23.53.57",294.5,294.39999999999998,0.43,"2011-12-14T23:53:57"]
["2011.12.14.23.54.33",294.60000000000002,294.5,0.43,"2011-12-14T23:54:33"]
["2011.12.14.23.55.09",294.5,294.39999999999998,0.43,"2011-12-14T23:55:09"]
["2011.12.14.23.55.45",294.5,294.3,0.43,"2011-12-14T23:55:45"]
["2011.12.14.23.56.21",294.5,294.5,0.43,"2011-12-14T23:56:21"]
["2011.12.14.23.56.57",294.5,294.3,0.43,"2011-12-14T23:56:57"]
["2011.12.14.23.57.33",294.5,294.39999999999998,0.43,"2011-12-14T23:57:33"]
["2011.12.14.23.58.09",294.5,294.39999999999998,0.43,"2011-12-14T23:58:09"]
["2011.12.14.23.58.45",294.5,294.2,0.43,"2011-12-14T23:58:45"]
["2011.12.14.23.59.21",294.5,294.39999999999998,0.43,"2011-12-14T23:59:21"]
["2011.12.14.23.59.57",294.5,294.39999999999998,0.43,"2011-12-14T23:59:57"]

{"sheet":"Sheet2","index":1,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"Sheet3","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}